Denta Water and Infra Solutions

DENT
🏛️ india →
433.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 444.70 446.90 442.55 445.15 2.8K
09:20 443.45 444.70 442.55 443.75 0.6K
09:25 443.00 443.60 440.30 440.30 1.9K
09:30 438.50 440.00 434.60 438.90 2.4K
09:35 438.50 439.00 436.10 438.10 0.4K
09:40 438.85 439.70 437.50 437.75 0.4K
09:45 437.00 437.50 436.35 437.50 0.7K
09:50 437.05 440.40 437.05 440.40 0.3K
09:55 440.50 444.65 440.15 444.55 1.9K
10:00 446.55 446.55 441.50 441.50 0.5K
10:05 440.95 442.65 440.95 442.65 0.2K
10:10 440.70 440.70 439.85 439.85 0.2K
10:15 439.60 439.60 437.55 438.50 0.4K
10:20 438.25 438.25 436.30 438.25 0.9K
10:25 438.65 438.65 437.90 437.90 0.1K
10:30 437.40 437.55 436.85 437.55 0.5K
10:35 436.60 437.45 436.60 436.80 3.6K
10:40 436.60 436.75 436.60 436.75 0.0K
10:45 437.00 438.00 437.00 437.30 0.2K
10:50 438.00 438.80 437.60 438.80 0.4K
10:55 437.80 437.80 437.45 437.45 0.1K
11:00 437.00 437.55 437.00 437.55 0.1K
11:05 437.45 438.05 437.45 438.05 0.1K
11:15 438.40 439.35 438.40 439.35 0.0K
11:20 438.40 438.40 438.40 438.40 0.0K
11:25 437.80 437.80 437.80 437.80 0.1K
11:35 437.60 437.60 437.00 437.00 0.0K
11:40 436.55 436.55 433.55 434.60 0.5K
11:45 433.40 433.75 433.40 433.75 0.1K
11:50 433.90 433.90 433.90 433.90 0.0K
11:55 434.65 434.65 433.65 433.65 0.0K
12:00 431.75 431.75 430.00 430.00 0.7K
12:05 430.15 431.60 430.15 431.00 0.2K
12:10 431.80 432.15 431.80 432.15 0.0K
12:15 433.00 433.00 433.00 433.00 0.0K
12:20 432.70 433.55 432.70 433.55 0.0K
12:25 433.00 433.00 433.00 433.00 0.0K
12:40 431.20 431.20 431.20 431.20 0.2K
12:45 432.25 432.25 432.25 432.25 0.0K
12:50 431.55 431.55 431.55 431.55 0.0K
12:55 431.00 431.35 431.00 431.35 0.3K
13:00 430.40 431.30 430.00 430.85 0.3K
13:10 430.50 430.50 430.00 430.00 0.0K
13:15 430.00 430.15 430.00 430.15 0.0K
13:20 429.80 430.05 429.80 430.05 0.0K
13:25 429.50 430.05 429.50 430.05 0.0K
13:30 430.35 430.70 430.30 430.70 0.1K
13:40 431.35 431.90 431.35 431.90 0.0K
13:45 431.95 431.95 431.95 431.95 0.1K
13:50 431.00 431.75 431.00 431.30 0.0K
13:55 430.90 431.05 430.90 431.05 0.2K
14:00 431.00 431.00 431.00 431.00 0.0K
14:05 431.05 431.05 430.70 430.70 0.2K
14:20 431.45 431.45 431.45 431.45 0.1K
14:25 431.55 431.55 431.55 431.55 0.1K
14:30 432.20 432.20 431.60 431.60 0.3K
14:35 432.25 432.25 432.25 432.25 0.0K
14:45 432.20 433.00 432.20 433.00 0.2K
14:50 433.00 433.00 432.15 432.15 0.0K
14:55 432.30 432.30 432.30 432.30 0.1K
15:00 433.75 433.75 432.15 432.15 0.2K
15:05 432.95 434.05 432.95 433.60 0.4K
15:10 432.80 433.35 431.25 431.45 0.9K
15:15 428.00 430.50 426.55 428.40 3.1K
15:20 427.70 430.65 427.70 430.65 2.2K
15:25 429.60 432.30 429.35 429.85 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available