433.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
456.85
2025-09-02
Historical Low
255.00
2025-04-07
Volume Extremes
Volume Peak
0.9M
2025-07-18
Volume Low
-
2025-01-28
Data Statistics
Rise Proportion
43.9%
Start: 2025-01-28
Fall Proportion
52.9%
Total155Trading Days
Daily Change Extremes
Max Daily Gain
+17.84%
2025-01-29
Max Daily Loss
-10.57%
2025-05-29
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Trident Tools
TRID
7.0500
Navin Fluorine
NAFL
4572.6500
Manugraph India Ltd
MNUG
22.8600
Galada Finance
GALD
26.3600
Gujarat State Petronet
GSPT
310.7500
Alacrity Securities
ALCR
58.6400
Purv Flexipack
PURF
106.1000
Hyundai Motor India
HYUN
2637.3000
McLeod Russel
MCLE
37.6800
Ekennis Software Service
EKEN
109.2400
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800