Aastamangalam Finance

AASA
🏛️ india →
41.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 43.95 43.95 43.95 43.95 0.0K
09:30 42.05 42.05 42.05 42.05 0.1K
09:50 43.95 43.95 43.95 43.95 0.0K
09:55 43.99 43.99 43.99 43.99 0.5K
10:40 43.90 43.90 43.90 43.90 0.0K
11:10 43.90 43.90 43.90 43.90 0.0K
11:45 43.79 43.79 43.79 43.79 0.0K
12:10 43.00 43.00 43.00 43.00 1.0K
12:15 43.50 43.50 43.50 43.50 0.0K
12:25 43.50 43.50 43.50 43.50 0.0K
12:30 42.50 42.50 42.50 42.50 1.0K
12:40 43.78 43.78 43.78 43.78 0.0K
14:35 42.55 42.55 42.55 42.55 0.1K
14:40 43.65 43.65 43.65 43.65 0.0K
14:55 42.55 43.64 42.55 42.55 0.0K
15:00 43.64 43.64 43.64 43.64 0.0K
15:05 43.64 43.64 43.64 43.64 0.0K
15:20 42.55 43.64 42.55 43.64 0.1K
15:25 43.63 43.63 43.49 43.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available