ABM Knowledgeware

ABMK
🏛️ india →
199.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 170.00 170.00 170.00 170.00 0.0K
10:30 169.20 169.20 169.20 169.20 0.0K
10:45 170.00 170.00 170.00 170.00 0.0K
11:05 169.20 171.00 169.20 171.00 0.0K
11:55 169.20 169.20 169.20 169.20 0.0K
12:00 169.20 169.20 169.20 169.20 0.1K
12:20 169.20 169.20 169.20 169.20 0.1K
12:30 169.20 169.20 169.20 169.20 0.0K
14:25 164.20 164.20 164.20 164.20 0.2K
14:30 166.00 166.05 166.00 166.05 0.1K
14:50 166.50 169.95 166.50 169.95 1.3K
15:10 169.95 169.95 169.95 169.95 0.0K
15:15 169.95 169.95 169.95 169.95 0.0K
15:20 171.00 171.00 171.00 171.00 0.0K
15:25 167.00 167.65 166.50 167.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available