ABM Knowledgeware

ABMK
🏛️ india →
177.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.00 171.90 170.00 171.85 2.1K
09:20 171.85 171.85 171.85 171.85 0.0K
09:25 171.85 172.95 171.85 172.95 0.1K
09:40 172.85 172.85 172.85 172.85 0.0K
09:55 172.00 172.00 171.90 171.90 0.0K
10:10 171.90 171.90 171.85 171.90 0.1K
10:15 172.00 172.00 172.00 172.00 0.1K
10:20 172.00 172.00 172.00 172.00 0.1K
10:25 171.00 171.00 171.00 171.00 0.2K
11:05 171.70 171.70 171.70 171.70 0.0K
11:10 171.75 171.75 171.75 171.75 0.0K
11:35 171.75 171.95 171.75 171.75 1.5K
11:40 171.95 171.95 171.95 171.95 0.1K
12:50 172.60 172.80 172.00 172.00 0.6K
13:00 172.90 184.00 172.90 184.00 4.8K
13:05 181.00 181.00 181.00 181.00 0.0K
13:10 183.00 183.00 180.00 180.00 0.6K
13:15 179.95 182.00 179.95 182.00 0.1K
13:20 180.00 183.95 180.00 183.95 1.1K
13:25 180.00 180.00 180.00 180.00 0.5K
13:30 180.00 180.00 180.00 180.00 0.0K
13:35 180.00 180.00 180.00 180.00 1.2K
13:40 180.00 180.00 180.00 180.00 0.1K
13:45 179.00 179.00 179.00 179.00 0.5K
13:55 179.00 179.00 177.00 177.00 0.4K
14:10 178.00 178.00 178.00 178.00 0.0K
14:15 177.10 177.10 177.00 177.00 0.1K
14:25 176.80 176.80 176.80 176.80 0.1K
14:35 179.00 179.00 175.00 175.00 0.4K
15:05 177.90 183.90 177.90 182.95 6.1K
15:10 182.95 182.95 180.30 180.30 0.0K
15:15 180.40 182.80 180.35 182.80 0.3K
15:20 180.20 180.20 180.00 180.00 1.0K
15:25 180.00 182.40 180.00 180.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available