Narayana Hrudayalaya

NARY
🏛️ india →
1,772.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,718.50 1,718.50 1,704.00 1,704.00 0.4K
09:20 1,701.55 1,703.95 1,693.10 1,700.00 0.9K
09:25 1,700.35 1,707.00 1,700.35 1,707.00 0.1K
09:30 1,710.00 1,711.80 1,709.80 1,711.50 0.0K
09:35 1,711.85 1,711.85 1,711.85 1,711.85 0.0K
09:40 1,712.70 1,718.00 1,712.70 1,718.00 0.1K
09:45 1,718.70 1,719.50 1,717.85 1,719.50 0.1K
09:50 1,717.85 1,724.00 1,716.90 1,723.05 0.4K
09:55 1,723.35 1,725.60 1,723.35 1,725.60 0.1K
10:00 1,724.35 1,724.35 1,720.45 1,720.45 0.0K
10:05 1,722.00 1,722.75 1,719.90 1,720.45 0.1K
10:10 1,722.30 1,722.30 1,719.00 1,720.15 0.1K
10:15 1,720.40 1,722.00 1,720.40 1,722.00 0.1K
10:20 1,720.55 1,722.05 1,720.55 1,722.05 0.0K
10:25 1,721.70 1,722.05 1,721.00 1,722.05 0.0K
10:30 1,720.65 1,720.65 1,720.65 1,720.65 0.0K
10:35 1,721.00 1,721.00 1,720.65 1,720.65 0.0K
10:40 1,721.35 1,721.35 1,721.30 1,721.30 0.0K
10:45 1,722.15 1,727.40 1,722.15 1,727.40 0.1K
10:50 1,725.45 1,725.45 1,725.45 1,725.45 0.0K
10:55 1,723.00 1,726.95 1,723.00 1,726.30 0.0K
11:00 1,725.90 1,728.40 1,725.90 1,728.40 0.0K
11:05 1,728.95 1,729.05 1,724.00 1,724.00 0.1K
11:10 1,721.80 1,721.80 1,721.80 1,721.80 0.0K
11:15 1,721.80 1,721.80 1,720.45 1,720.45 0.0K
11:20 1,721.60 1,722.05 1,721.60 1,722.05 0.0K
11:25 1,722.85 1,726.00 1,721.45 1,724.35 301.1K
11:30 1,725.95 1,726.00 1,725.00 1,726.00 0.2K
11:35 1,726.00 1,726.30 1,726.00 1,726.30 0.5K
11:40 1,724.05 1,724.70 1,724.05 1,724.30 0.0K
11:45 1,724.40 1,726.10 1,724.40 1,726.10 0.0K
11:50 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:55 1,723.90 1,726.10 1,723.90 1,726.10 0.1K
12:00 1,724.80 1,726.10 1,724.80 1,726.10 0.0K
12:05 1,723.75 1,723.75 1,720.50 1,723.25 0.0K
12:10 1,722.40 1,723.75 1,721.50 1,723.10 0.1K
12:15 1,724.20 1,724.20 1,721.90 1,721.90 0.1K
12:20 1,723.75 1,725.15 1,723.75 1,725.15 0.0K
12:25 1,724.80 1,724.80 1,724.80 1,724.80 0.0K
12:30 1,725.15 1,725.15 1,721.00 1,721.00 0.1K
12:35 1,724.20 1,724.20 1,720.80 1,720.80 0.0K
12:40 1,720.80 1,720.85 1,720.80 1,720.85 0.0K
12:45 1,723.75 1,723.75 1,722.30 1,722.30 0.0K
12:50 1,722.20 1,722.20 1,722.20 1,722.20 0.0K
12:55 1,723.65 1,723.65 1,720.30 1,720.30 0.1K
13:00 1,722.05 1,722.05 1,722.05 1,722.05 0.1K
13:05 1,720.60 1,722.75 1,720.00 1,722.05 0.1K
13:10 1,722.20 1,722.30 1,722.20 1,722.30 0.0K
13:15 1,722.00 1,722.85 1,722.00 1,722.85 0.0K
13:20 1,722.00 1,722.00 1,722.00 1,722.00 0.0K
13:25 1,722.25 1,724.05 1,720.30 1,723.50 0.5K
13:30 1,720.65 1,722.00 1,720.65 1,722.00 0.0K
13:35 1,721.10 1,721.10 1,721.10 1,721.10 0.0K
13:40 1,721.35 1,721.35 1,720.80 1,720.80 0.0K
13:45 1,721.30 1,722.50 1,721.30 1,722.20 0.1K
13:50 1,723.10 1,724.40 1,722.15 1,722.95 0.0K
13:55 1,723.15 1,723.15 1,723.00 1,723.00 0.1K
14:00 1,722.15 1,722.15 1,721.35 1,721.45 0.0K
14:05 1,721.05 1,722.85 1,721.05 1,722.85 0.0K
14:10 1,721.25 1,723.45 1,721.25 1,723.45 0.0K
14:15 1,722.45 1,724.25 1,722.45 1,724.25 0.0K
14:20 1,721.60 1,725.00 1,721.25 1,725.00 0.1K
14:25 1,724.90 1,724.90 1,724.80 1,724.80 0.0K
14:30 1,724.80 1,726.85 1,724.55 1,726.85 0.9K
14:35 1,727.25 1,729.70 1,727.25 1,729.70 0.1K
14:40 1,729.95 1,729.95 1,727.15 1,729.55 0.0K
14:45 1,728.65 1,728.65 1,725.00 1,725.00 0.0K
14:50 1,725.45 1,725.45 1,723.00 1,723.00 0.0K
14:55 1,722.20 1,723.70 1,721.75 1,723.65 0.0K
15:00 1,722.75 1,723.25 1,720.60 1,723.25 0.2K
15:05 1,722.90 1,722.90 1,721.05 1,721.05 0.0K
15:10 1,724.90 1,726.95 1,724.30 1,726.05 0.0K
15:15 1,723.95 1,730.80 1,723.95 1,725.85 0.3K
15:20 1,725.10 1,728.50 1,720.00 1,720.00 0.3K
15:25 1,723.75 1,727.95 1,721.70 1,724.35 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1,750.85 1,783.40 1,722.90 1,772.80 0.0M
2025-09-26 1,716.00 1,730.80 1,693.10 1,724.35 0.3M
2025-09-25 1,716.95 1,736.00 1,715.20 1,720.15 0.0M
2025-09-24 1,735.00 1,741.50 1,715.30 1,720.15 0.0M
2025-09-23 1,736.45 1,753.85 1,726.50 1,733.90 0.0M
2025-09-22 1,766.05 1,776.80 1,733.00 1,739.30 0.0M
2025-09-19 1,798.85 1,798.85 1,752.05 1,778.00 0.0M
2025-09-18 1,829.95 1,829.95 1,781.00 1,788.25 0.0M
2025-09-17 1,780.45 1,833.75 1,780.45 1,806.50 0.0M
2025-09-16 1,784.65 1,797.65 1,773.30 1,785.40 0.0M
2025-09-15 1,750.05 1,785.00 1,750.05 1,771.90 0.0M
2025-09-12 1,740.15 1,774.90 1,740.15 1,763.15 0.0M
2025-09-11 1,788.95 1,788.95 1,727.75 1,738.50 0.0M
2025-09-10 1,750.65 1,788.00 1,750.65 1,781.85 0.0M
2025-09-09 1,783.00 1,793.95 1,740.00 1,747.45 0.0M
2025-09-08 1,787.15 1,792.85 1,757.00 1,783.60 0.0M
2025-09-05 1,835.80 1,835.90 1,782.00 1,786.90 0.0M
2025-09-04 1,819.65 1,843.35 1,790.10 1,836.35 0.0M
2025-09-03 1,763.95 1,819.00 1,760.00 1,810.60 0.0M
2025-09-02 1,763.05 1,793.45 1,762.70 1,767.60 0.0M
2025-09-01 1,752.10 1,794.55 1,745.50 1,784.05 0.0M
2025-08-29 1,756.95 1,777.85 1,741.20 1,752.35 0.0M
2025-08-28 1,778.90 1,783.00 1,748.00 1,753.75 0.0M
2025-08-26 1,870.95 1,870.95 1,771.05 1,778.75 0.0M
2025-08-25 1,824.95 1,853.40 1,820.60 1,844.25 0.0M
2025-08-22 1,842.75 1,843.85 1,811.00 1,813.45 0.0M
2025-08-21 1,848.00 1,851.45 1,823.25 1,846.85 0.0M
2025-08-20 1,816.05 1,850.00 1,816.05 1,839.50 0.0M
2025-08-19 1,843.00 1,850.00 1,821.25 1,847.05 0.0M
2025-08-18 1,817.95 1,845.75 1,804.25 1,833.35 0.0M
2025-08-14 1,848.75 1,848.75 1,801.00 1,812.60 0.0M
2025-08-13 1,812.70 1,842.00 1,798.25 1,833.75 0.0M
2025-08-12 1,769.60 1,830.00 1,769.60 1,812.05 0.0M
2025-08-11 1,726.30 1,774.30 1,700.00 1,769.35 0.0M
2025-08-08 1,777.15 1,778.00 1,729.55 1,737.10 0.0M
2025-08-07 1,749.40 1,788.60 1,735.00 1,779.75 0.0M
2025-08-06 1,800.90 1,828.70 1,760.00 1,767.60 0.0M
2025-08-05 1,838.10 1,859.75 1,803.00 1,807.50 0.0M
2025-08-04 1,939.05 1,939.05 1,790.00 1,830.35 0.1M
2025-08-01 1,920.85 1,963.00 1,917.00 1,943.40 0.0M
2025-07-31 1,900.30 1,982.45 1,900.30 1,916.05 0.0M
2025-07-30 1,997.90 1,997.90 1,933.50 1,938.10 0.0M
2025-07-29 2,008.35 2,008.35 1,968.10 1,983.05 0.0M
2025-07-28 1,975.00 2,013.00 1,973.25 1,989.30 0.0M
2025-07-25 1,976.00 2,003.50 1,962.45 1,991.45 0.0M
2025-07-24 1,992.65 2,015.80 1,972.00 1,982.50 0.0M
2025-07-23 1,999.00 2,005.00 1,982.75 1,992.30 0.0M
2025-07-22 1,920.15 1,991.20 1,920.15 1,986.10 0.0M
2025-07-21 1,959.00 1,966.00 1,909.15 1,917.75 0.0M
2025-07-18 1,970.20 1,970.20 1,930.90 1,950.05 0.0M
2025-07-17 1,953.00 1,989.50 1,953.00 1,960.35 0.0M
2025-07-16 1,976.75 1,986.00 1,944.30 1,950.60 0.0M
2025-07-15 2,021.05 2,029.90 1,972.80 1,983.95 0.0M
2025-07-14 2,024.75 2,044.20 2,003.00 2,020.00 0.0M
2025-07-11 1,971.05 2,029.05 1,968.55 2,005.75 0.0M
2025-07-10 1,983.95 1,984.00 1,958.00 1,970.50 0.0M
2025-07-09 1,966.10 1,993.20 1,958.05 1,967.50 0.0M
2025-07-08 1,989.00 1,993.95 1,962.10 1,965.45 0.0M
2025-07-07 2,011.85 2,014.00 1,984.40 1,989.30 0.0M
2025-07-04 2,018.00 2,018.00 1,982.95 2,010.65 0.0M
2025-07-03 1,995.55 2,085.00 1,990.00 2,006.55 0.1M
2025-07-02 2,084.05 2,094.00 1,975.00 1,981.25 0.1M
2025-07-01 2,176.05 2,200.00 2,075.25 2,094.05 0.1M
2025-06-30 2,223.00 2,223.00 2,113.05 2,171.10 0.1M
2025-06-27 2,088.35 2,371.60 2,022.60 2,270.15 0.1M
2025-06-26 2,076.90 2,145.00 2,046.65 2,070.80 0.1M
2025-06-25 1,985.85 2,098.95 1,985.85 2,064.95 0.0M
2025-06-24 1,986.00 1,997.90 1,950.00 1,988.85 0.0M
2025-06-23 1,902.85 1,997.85 1,902.85 1,986.00 0.1M
2025-06-20 1,898.85 1,923.00 1,859.00 1,904.15 0.0M
2025-06-19 1,898.70 1,927.15 1,864.55 1,871.40 0.0M
2025-06-18 1,899.95 1,945.40 1,883.00 1,904.25 0.0M
2025-06-17 1,937.00 1,950.20 1,893.85 1,902.60 0.0M
2025-06-16 1,929.20 1,957.20 1,873.90 1,938.45 0.1M
2025-06-13 1,796.00 1,928.80 1,789.95 1,913.25 0.1M
2025-06-12 1,839.00 1,866.00 1,802.50 1,820.65 0.0M
2025-06-11 1,829.95 1,845.60 1,812.95 1,835.45 0.0M
2025-06-10 1,795.20 1,821.75 1,791.95 1,813.65 0.0M
2025-06-09 1,765.00 1,794.65 1,753.25 1,790.80 0.0M
2025-06-06 1,751.90 1,758.60 1,731.40 1,753.20 0.0M
2025-06-05 1,735.05 1,755.90 1,735.00 1,743.20 0.0M
2025-06-04 1,764.90 1,776.60 1,722.70 1,738.80 0.0M
2025-06-03 1,747.95 1,798.95 1,744.95 1,752.40 0.0M
2025-06-02 1,747.80 1,756.60 1,729.80 1,746.75 0.0M
2025-05-30 1,760.60 1,774.50 1,735.00 1,748.75 0.0M
2025-05-29 1,727.00 1,787.40 1,715.05 1,764.90 0.0M
2025-05-28 1,743.15 1,743.15 1,710.10 1,722.85 0.0M
2025-05-27 1,780.75 1,794.95 1,735.05 1,742.20 0.0M
2025-05-26 1,740.05 1,870.00 1,740.05 1,777.95 0.3M
2025-05-23 1,715.00 1,749.00 1,710.75 1,724.40 0.0M
2025-05-22 1,741.70 1,760.00 1,701.65 1,724.30 0.0M
2025-05-21 1,734.80 1,762.00 1,731.50 1,741.05 0.0M
2025-05-20 1,760.00 1,764.75 1,722.30 1,727.40 0.0M
2025-05-19 1,775.00 1,775.00 1,718.00 1,751.75 0.0M
2025-05-16 1,790.30 1,821.05 1,761.95 1,772.00 0.0M
2025-05-15 1,778.30 1,804.90 1,763.85 1,791.15 0.0M
2025-05-14 1,794.00 1,810.45 1,776.10 1,778.30 0.0M
2025-05-13 1,797.25 1,797.25 1,752.50 1,770.50 0.0M
2025-05-12 1,819.65 1,835.95 1,772.30 1,782.05 0.0M
2025-05-09 1,752.05 1,786.95 1,737.10 1,779.45 0.0M
2025-05-08 1,821.55 1,847.85 1,775.00 1,786.95 0.0M
2025-05-07 1,787.30 1,833.55 1,765.75 1,825.90 0.0M
2025-05-06 1,785.00 1,857.40 1,776.55 1,795.45 0.1M
2025-05-05 1,762.30 1,796.20 1,762.30 1,777.25 0.0M
2025-05-02 1,767.15 1,792.95 1,728.40 1,760.25 0.0M
2025-04-30 1,760.40 1,800.95 1,745.00 1,758.70 0.0M
2025-04-29 1,803.40 1,813.15 1,772.35 1,775.90 0.0M
2025-04-28 1,771.00 1,834.25 1,771.00 1,793.05 0.0M
2025-04-25 1,794.00 1,805.00 1,748.05 1,787.40 0.1M
2025-04-24 1,806.30 1,817.25 1,784.00 1,796.85 0.0M
2025-04-23 1,835.75 1,850.30 1,794.00 1,799.95 0.1M
2025-04-22 1,831.95 1,851.05 1,815.00 1,835.60 0.0M
2025-04-21 1,855.45 1,872.85 1,811.75 1,823.30 0.1M
2025-04-17 1,828.70 1,861.00 1,800.00 1,854.95 0.0M
2025-04-16 1,744.90 1,832.00 1,744.90 1,793.10 0.1M
2025-04-15 1,705.25 1,785.00 1,705.25 1,738.35 0.1M
2025-04-11 1,739.85 1,739.85 1,666.05 1,700.50 0.1M
2025-04-09 1,652.20 1,758.40 1,652.20 1,689.80 0.1M
2025-04-08 1,678.95 1,709.00 1,648.15 1,684.35 0.0M
2025-04-07 1,380.05 1,654.45 1,380.05 1,642.35 0.1M
2025-04-04 1,670.05 1,684.50 1,641.85 1,677.90 0.0M
2025-04-03 1,651.40 1,692.00 1,637.25 1,665.20 0.0M
2025-04-02 1,669.55 1,690.65 1,652.05 1,686.70 0.0M
2025-04-01 1,698.20 1,714.20 1,672.65 1,676.50 0.0M
2025-03-28 1,679.90 1,699.00 1,658.65 1,691.35 0.0M
2025-03-27 1,628.20 1,709.95 1,590.00 1,676.35 0.1M
2025-03-26 1,647.00 1,667.95 1,625.05 1,630.35 0.0M
2025-03-25 1,671.00 1,690.35 1,635.40 1,647.30 0.0M
2025-03-24 1,681.95 1,725.00 1,662.20 1,670.95 0.1M
2025-03-21 1,684.80 1,694.35 1,654.05 1,665.35 0.0M
2025-03-20 1,664.10 1,719.90 1,642.00 1,684.80 0.1M
2025-03-19 1,617.05 1,654.10 1,611.85 1,645.40 0.0M
2025-03-18 1,580.70 1,620.00 1,575.80 1,617.70 0.0M
2025-03-17 1,529.95 1,595.00 1,522.60 1,580.35 0.0M
2025-03-13 1,598.10 1,598.10 1,531.10 1,540.95 0.0M
2025-03-12 1,585.35 1,617.50 1,539.40 1,574.30 0.0M
2025-03-11 1,579.00 1,596.60 1,547.25 1,583.60 0.0M
2025-03-10 1,574.15 1,628.00 1,574.00 1,584.90 0.0M
2025-03-07 1,579.00 1,600.80 1,556.90 1,566.10 0.0M
2025-03-06 1,617.90 1,620.00 1,566.85 1,577.15 0.1M
2025-03-05 1,558.65 1,628.80 1,513.10 1,603.70 0.1M
2025-03-04 1,538.20 1,692.00 1,525.40 1,555.55 0.4M
2025-03-03 1,470.75 1,657.90 1,450.00 1,615.35 0.4M
2025-02-28 1,481.00 1,505.00 1,423.25 1,444.35 0.1M
2025-02-27 1,476.85 1,503.75 1,445.15 1,492.00 0.0M
2025-02-25 1,399.85 1,514.80 1,387.00 1,464.50 0.1M
2025-02-24 1,395.10 1,408.75 1,373.00 1,392.35 0.0M
2025-02-21 1,419.95 1,429.40 1,358.50 1,399.15 0.0M
2025-02-20 1,387.85 1,419.00 1,366.10 1,404.15 0.0M
2025-02-19 1,360.70 1,376.00 1,352.00 1,374.20 0.0M
2025-02-18 1,331.95 1,376.00 1,325.00 1,369.85 0.0M
2025-02-17 1,335.00 1,343.95 1,296.40 1,326.60 0.0M
2025-02-14 1,315.30 1,362.10 1,303.00 1,329.40 0.0M
2025-02-13 1,381.55 1,383.65 1,324.20 1,329.25 0.0M
2025-02-12 1,374.75 1,387.10 1,310.85 1,380.30 0.0M
2025-02-11 1,395.25 1,395.25 1,324.20 1,356.95 0.0M
2025-02-10 1,410.00 1,417.90 1,388.05 1,391.80 0.0M
2025-02-07 1,399.95 1,408.90 1,365.00 1,404.90 0.0M
2025-02-06 1,368.95 1,409.00 1,357.20 1,372.70 0.0M
2025-02-05 1,349.65 1,367.00 1,344.85 1,357.65 0.0M
2025-02-04 1,379.10 1,379.10 1,332.10 1,344.85 0.0M
2025-02-03 1,369.75 1,375.05 1,342.50 1,353.95 0.0M
2025-02-01 1,398.85 1,398.85 1,345.00 1,351.60 0.0M
2025-01-31 1,328.85 1,400.20 1,298.55 1,386.50 0.0M
2025-01-30 1,330.00 1,330.00 1,292.30 1,302.75 0.0M
2025-01-29 1,272.45 1,313.35 1,265.80 1,305.90 0.0M
2025-01-28 1,309.95 1,309.95 1,259.40 1,266.45 0.0M
2025-01-27 1,329.95 1,329.95 1,261.85 1,293.90 0.0M
2025-01-24 1,324.00 1,338.00 1,297.00 1,304.95 0.0M
2025-01-23 1,326.95 1,338.35 1,309.70 1,327.00 0.0M
2025-01-22 1,319.05 1,333.10 1,293.00 1,327.20 0.0M
2025-01-21 1,334.50 1,336.35 1,305.05 1,318.30 0.0M
2025-01-20 1,296.10 1,343.50 1,288.35 1,328.45 0.0M
2025-01-17 1,313.70 1,313.70 1,290.00 1,301.85 0.0M
2025-01-16 1,288.05 1,312.50 1,286.00 1,310.65 0.0M
2025-01-15 1,292.20 1,301.10 1,275.95 1,287.85 0.0M
2025-01-14 1,279.90 1,300.00 1,265.00 1,291.55 0.0M
2025-01-13 1,309.65 1,309.65 1,257.65 1,271.05 0.0M
2025-01-10 1,344.90 1,344.90 1,302.75 1,311.85 0.0M
2025-01-09 1,350.00 1,365.10 1,326.30 1,330.20 0.0M
2025-01-08 1,384.75 1,398.00 1,337.00 1,365.30 0.0M
2025-01-07 1,324.50 1,367.00 1,310.00 1,351.00 0.1M
2025-01-06 1,321.65 1,353.75 1,305.00 1,311.75 0.0M
2025-01-03 1,317.95 1,317.95 1,298.95 1,310.00 0.0M
2025-01-02 1,316.05 1,316.05 1,297.10 1,299.85 0.0M
2025-01-01 1,270.00 1,319.30 1,268.30 1,312.85 0.0M