ABM Knowledgeware

ABMK
🏛️ india →
177.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 197.10 199.95 197.10 198.00 0.1K
09:20 197.10 197.10 197.05 197.05 0.2K
09:25 197.05 199.95 194.00 197.25 0.1K
09:35 197.00 198.00 196.90 198.00 0.0K
09:40 197.00 197.00 195.10 195.10 0.0K
10:25 196.00 196.00 195.50 195.50 0.3K
10:35 194.50 194.50 194.00 194.00 0.2K
10:50 194.00 194.00 194.00 194.00 0.1K
10:55 194.00 194.00 193.00 193.00 0.1K
11:00 195.00 195.00 195.00 195.00 0.0K
11:40 194.95 194.95 194.95 194.95 0.1K
11:45 193.00 193.00 193.00 193.00 0.0K
11:55 194.80 194.80 194.80 194.80 0.0K
12:00 194.80 195.00 194.80 195.00 0.6K
12:25 194.85 194.85 194.85 194.85 0.0K
13:15 194.80 194.80 194.80 194.80 0.5K
13:20 194.05 194.05 194.05 194.05 0.3K
13:25 194.05 194.05 194.05 194.05 0.1K
13:30 194.05 194.05 194.05 194.05 0.2K
13:45 194.90 194.90 194.90 194.90 0.5K
14:00 194.00 194.00 194.00 194.00 0.0K
14:05 193.00 193.00 190.00 190.00 0.3K
14:10 190.00 190.00 189.00 189.00 0.0K
14:15 189.00 189.00 186.00 186.00 1.1K
14:20 188.50 188.50 188.20 188.20 0.2K
14:30 187.95 187.95 186.45 186.45 0.1K
14:35 189.45 189.45 189.45 189.45 0.1K
14:55 187.30 187.30 187.20 187.20 0.4K
15:00 187.95 187.95 187.95 187.95 0.0K
15:05 187.90 187.90 187.90 187.90 0.0K
15:10 187.20 187.90 187.00 187.00 0.1K
15:15 187.00 187.00 186.50 186.50 0.1K
15:25 187.00 194.00 187.00 189.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available