Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 116.00 116.00 116.00 116.00 0.4K
10:05 115.50 115.50 115.00 115.00 0.2K
10:30 115.00 115.00 115.00 115.00 0.0K
10:45 114.00 114.00 114.00 114.00 0.1K
10:55 115.00 115.00 114.00 114.00 0.2K
11:00 114.00 114.00 114.00 114.00 0.0K
11:05 114.00 114.00 113.70 113.70 0.1K
11:50 113.70 113.70 113.70 113.70 0.0K
12:15 115.20 115.20 115.20 115.20 0.1K
13:55 115.20 115.20 115.20 115.20 0.0K
14:20 117.90 117.90 117.90 117.90 0.0K
14:35 115.20 115.20 115.20 115.20 0.4K
14:50 115.40 115.40 115.40 115.40 0.1K
15:00 115.40 115.40 115.40 115.40 0.1K
15:10 115.20 115.40 115.20 115.40 0.1K
15:25 115.40 115.40 115.35 115.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available