Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 110.05 115.00 110.00 115.00 0.2K
09:25 115.00 115.00 115.00 115.00 0.2K
09:30 115.00 115.00 115.00 115.00 0.0K
09:45 114.00 114.00 111.50 111.50 0.0K
10:00 109.60 109.60 109.60 109.60 0.1K
10:10 110.00 110.00 110.00 110.00 0.1K
10:15 114.95 115.00 114.95 115.00 0.6K
10:45 115.95 115.95 115.95 115.95 0.0K
11:20 110.90 110.90 110.90 110.90 0.4K
11:25 110.90 110.90 110.90 110.90 0.7K
11:35 110.90 110.90 110.90 110.90 0.0K
11:40 113.50 113.50 111.00 111.00 0.0K
11:50 111.00 111.00 111.00 111.00 0.1K
11:55 111.00 111.00 111.00 111.00 0.2K
12:00 111.00 111.00 110.45 110.45 0.0K
12:05 111.00 111.50 111.00 111.50 1.0K
12:15 111.00 111.00 110.50 110.50 0.2K
12:25 111.50 111.50 111.50 111.50 0.0K
12:30 110.55 110.55 110.50 110.50 0.2K
12:35 110.50 111.50 110.50 111.50 1.2K
12:40 111.50 111.50 111.50 111.50 0.3K
12:50 111.50 114.80 111.50 114.80 0.4K
13:05 114.80 114.80 114.80 114.80 0.0K
13:30 114.00 114.00 114.00 114.00 0.0K
13:35 110.05 110.05 110.00 110.00 0.3K
13:50 109.60 109.60 109.60 109.60 0.0K
14:00 109.60 113.90 109.60 113.90 0.1K
14:25 113.90 113.90 113.90 113.90 0.1K
15:20 112.00 112.00 112.00 112.00 0.2K
15:25 112.00 112.00 112.00 112.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available