Addi Ind

ADDI
🏛️ india →
110.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 112.95 112.95 112.95 112.95 0.5K
09:40 115.95 115.95 115.95 115.95 0.0K
09:45 118.35 118.45 118.35 118.45 0.4K
09:50 118.45 118.45 118.45 118.45 1.0K
10:00 118.45 118.45 118.45 118.45 0.1K
11:15 118.00 118.00 118.00 118.00 0.0K
11:25 118.00 118.00 118.00 118.00 0.0K
11:50 117.70 117.70 117.70 117.70 0.0K
12:05 117.70 117.70 117.70 117.70 0.0K
12:10 117.70 117.70 117.70 117.70 0.0K
12:35 109.00 109.00 109.00 109.00 0.1K
13:10 109.00 109.00 109.00 109.00 0.0K
13:40 117.70 117.70 117.70 117.70 0.0K
14:00 117.70 117.70 117.70 117.70 0.0K
14:20 117.75 118.00 117.75 118.00 2.0K
15:25 118.00 118.00 118.00 118.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available