110.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 113.00 | 113.00 | 112.35 | 112.35 | 0.9K |
| 09:20 | 114.00 | 117.95 | 114.00 | 117.95 | 0.1K |
| 09:30 | 118.50 | 123.40 | 118.50 | 123.40 | 0.6K |
| 09:35 | 123.40 | 123.40 | 123.40 | 123.40 | 1.7K |
| 09:40 | 123.85 | 123.85 | 123.85 | 123.85 | 0.0K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:55 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 10:25 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 10:30 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 10:35 | 122.85 | 122.90 | 115.10 | 115.10 | 1.1K |
| 10:55 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 11:05 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 11:35 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 11:40 | 122.30 | 123.00 | 122.30 | 123.00 | 0.8K |
| 11:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:15 | 115.15 | 115.15 | 115.00 | 115.00 | 0.7K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 13:40 | 114.95 | 114.95 | 114.95 | 114.95 | 0.3K |
| 13:45 | 114.95 | 114.95 | 114.95 | 114.95 | 0.1K |
| 13:50 | 114.95 | 114.95 | 114.95 | 114.95 | 0.1K |
| 14:05 | 114.95 | 114.95 | 114.95 | 114.95 | 0.4K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 15:00 | 113.05 | 113.05 | 113.00 | 113.00 | 0.3K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:25 | 115.00 | 115.00 | 113.20 | 113.20 | 0.0K |