110.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0K |
| 10:05 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 11:00 | 111.30 | 111.30 | 111.30 | 111.30 | 0.3K |
| 11:40 | 111.30 | 111.30 | 107.55 | 107.55 | 0.2K |
| 12:05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.1K |
| 12:10 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0K |
| 13:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 13:10 | 108.25 | 108.25 | 108.25 | 108.25 | 0.1K |
| 13:15 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:10 | 107.00 | 114.80 | 107.00 | 114.80 | 0.2K |
| 15:25 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0K |