Addi Ind

ADDI
🏛️ india →
110.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 111.15 111.15 111.15 111.15 0.0K
10:05 111.15 111.15 111.15 111.15 0.1K
11:25 111.20 111.20 111.15 111.15 0.1K
11:35 111.15 111.15 111.15 111.15 0.0K
12:45 111.15 111.15 111.15 111.15 0.0K
13:25 110.00 110.00 110.00 110.00 0.1K
13:35 107.00 107.00 106.00 106.00 0.9K
13:40 106.00 106.00 106.00 106.00 0.0K
13:50 106.00 106.00 106.00 106.00 0.1K
14:00 111.10 111.15 111.10 111.15 0.5K
14:15 111.15 111.15 111.15 111.15 0.0K
14:55 111.15 111.15 111.15 111.15 0.0K
15:00 111.00 111.00 111.00 111.00 0.0K
15:05 110.00 110.00 110.00 110.00 1.0K
15:10 106.00 106.00 106.00 106.00 0.0K
15:15 106.00 106.00 106.00 106.00 0.2K
15:25 109.20 109.20 109.20 109.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available