Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 106.35 106.35 106.35 106.35 0.5K
09:20 106.35 106.35 106.35 106.35 0.0K
09:35 106.35 106.35 106.35 106.35 0.7K
09:45 106.50 106.50 106.50 106.50 1.0K
09:50 106.50 106.50 106.50 106.50 0.6K
09:55 106.50 106.50 106.50 106.50 0.0K
10:15 106.50 106.50 106.50 106.50 0.2K
10:25 106.50 106.50 106.50 106.50 0.6K
10:30 106.50 111.45 106.50 111.45 0.6K
10:50 111.35 111.35 111.35 111.35 0.1K
11:35 108.00 111.20 108.00 111.20 0.0K
11:50 111.20 111.20 111.20 111.20 0.5K
11:55 111.35 111.45 111.35 111.45 1.6K
12:55 109.00 109.00 109.00 109.00 0.0K
14:05 109.20 109.20 109.20 109.20 0.0K
14:50 109.20 109.20 109.20 109.20 0.1K
15:20 111.45 111.45 111.45 111.45 0.1K
15:25 111.45 111.45 111.45 111.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available