Addi Ind

ADDI
🏛️ india →
110.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 116.00 116.00 116.00 116.00 0.0K
09:30 116.00 116.00 109.00 109.00 3.0K
09:50 110.00 110.00 110.00 110.00 0.5K
10:00 110.05 110.05 110.05 110.05 0.0K
10:15 110.05 110.05 110.05 110.05 0.0K
10:20 111.00 111.00 111.00 111.00 0.0K
10:50 111.15 111.15 111.15 111.15 0.0K
11:05 111.15 111.15 111.15 111.15 0.0K
11:45 111.20 111.20 111.20 111.20 0.2K
11:55 111.20 111.20 111.20 111.20 0.4K
13:40 114.85 114.85 114.85 114.85 0.0K
13:45 114.85 115.10 114.85 115.10 0.4K
13:50 115.20 115.20 115.20 115.20 0.2K
13:55 115.20 115.20 115.20 115.20 0.2K
14:00 115.20 115.20 114.85 114.85 0.1K
14:25 114.80 114.80 114.80 114.80 0.0K
14:45 114.75 114.75 114.75 114.75 0.1K
14:50 114.75 114.75 111.80 111.80 0.0K
15:00 114.75 114.75 114.75 114.75 0.0K
15:05 111.75 111.75 111.75 111.75 0.1K
15:10 110.00 110.00 110.00 110.00 2.9K
15:25 110.50 110.50 110.10 110.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available