Aditya Spinners Ltd

ADIT
🏛️ india →
20.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.60 21.60 21.60 21.60 0.1K
09:25 22.50 22.50 22.49 22.49 0.0K
09:35 22.48 22.48 22.48 22.48 0.0K
09:45 22.48 22.48 22.48 22.48 0.0K
10:00 22.48 22.48 22.48 22.48 0.0K
10:05 22.40 22.40 22.40 22.40 0.1K
10:20 22.37 22.37 22.37 22.37 0.0K
10:55 22.44 22.44 22.44 22.44 0.0K
11:05 22.33 22.33 22.33 22.33 0.0K
12:15 21.65 21.65 21.65 21.65 0.1K
12:20 22.33 22.33 22.33 22.33 0.0K
12:25 21.65 22.33 21.65 22.33 0.0K
12:55 21.65 22.22 21.65 22.22 0.0K
13:25 22.20 22.20 22.20 22.20 0.0K
13:45 22.00 22.00 22.00 22.00 0.0K
13:55 21.65 21.65 21.65 21.65 0.1K
14:10 22.00 22.00 22.00 22.00 0.0K
14:35 22.00 22.00 22.00 22.00 0.0K
14:45 22.00 22.00 22.00 22.00 0.0K
15:20 22.00 22.00 22.00 22.00 0.0K
15:25 22.00 22.33 22.00 22.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available