Aditya Spinners Ltd

ADIT
🏛️ india →
20.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.55 21.55 21.55 21.55 0.0K
09:25 21.12 21.12 21.12 21.12 0.0K
09:30 21.25 21.25 21.25 21.25 0.3K
09:35 21.65 21.65 21.65 21.65 0.0K
09:55 21.51 21.51 21.51 21.51 0.0K
10:00 21.51 21.51 21.51 21.51 0.0K
10:40 21.51 21.51 21.51 21.51 0.0K
11:10 20.89 20.89 20.67 20.67 0.4K
11:15 21.50 21.50 21.50 21.50 0.1K
11:20 21.31 21.31 21.31 21.31 0.3K
12:20 20.81 20.81 20.81 20.81 0.0K
12:25 20.81 21.31 20.81 21.31 0.0K
12:35 20.81 21.31 20.81 21.31 0.0K
12:40 21.00 21.00 21.00 21.00 0.1K
15:25 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available