Aditya Spinners Ltd

ADIT
🏛️ india →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.20 21.20 21.20 21.20 0.1K
09:55 21.00 21.00 21.00 21.00 0.0K
10:40 21.19 21.19 21.19 21.19 0.0K
11:40 20.97 21.00 20.97 21.00 0.0K
12:15 21.00 21.00 21.00 21.00 0.0K
12:20 21.00 21.00 20.90 20.90 0.1K
12:25 21.00 21.00 20.72 20.72 0.0K
12:35 21.00 21.00 21.00 21.00 0.0K
12:45 21.00 21.00 21.00 21.00 0.1K
13:15 21.05 21.10 21.05 21.10 1.0K
13:20 21.10 21.10 21.10 21.10 0.0K
13:30 21.19 21.19 21.19 21.19 0.0K
14:30 21.18 21.18 21.18 21.18 0.2K
15:00 20.80 20.80 20.80 20.80 1.4K
15:10 21.15 21.15 21.15 21.15 0.1K
15:25 20.81 20.81 20.81 20.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available