55.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 55.79 | 61.20 | 55.79 | 58.00 | 0.0M |
| 2024-12-30 | 57.27 | 59.49 | 56.71 | 58.71 | 0.0M |
| 2024-12-27 | 58.00 | 59.00 | 56.71 | 56.71 | 0.0M |
| 2024-12-26 | 56.50 | 59.09 | 56.50 | 59.09 | 0.0M |
| 2024-12-24 | 56.80 | 60.85 | 56.80 | 59.09 | 0.0M |
| 2024-12-23 | 58.50 | 58.50 | 54.70 | 57.96 | 0.0M |
| 2024-12-20 | 55.77 | 59.00 | 55.77 | 56.01 | 0.0M |
| 2024-12-19 | 58.99 | 61.00 | 56.55 | 56.90 | 0.0M |
| 2024-12-18 | 57.70 | 59.50 | 55.40 | 58.99 | 0.0M |
| 2024-12-17 | 60.04 | 60.04 | 56.51 | 57.70 | 0.0M |
| 2024-12-16 | 59.00 | 62.00 | 56.45 | 59.45 | 0.0M |
| 2024-12-13 | 56.81 | 59.49 | 56.71 | 59.42 | 0.0M |
| 2024-12-12 | 60.66 | 60.66 | 56.50 | 56.81 | 0.0M |
| 2024-12-11 | 59.67 | 61.35 | 57.50 | 59.47 | 0.0M |
| 2024-12-10 | 62.10 | 63.96 | 58.42 | 58.44 | 0.0M |
| 2024-12-09 | 58.62 | 61.69 | 58.62 | 61.49 | 0.0M |
| 2024-12-06 | 61.49 | 62.42 | 60.00 | 61.70 | 0.0M |
| 2024-12-05 | 56.65 | 59.48 | 56.65 | 59.45 | 0.0M |
| 2024-12-04 | 59.50 | 59.50 | 56.51 | 56.65 | 0.0M |
| 2024-12-03 | 57.36 | 57.36 | 53.17 | 56.77 | 0.0M |
| 2024-12-02 | 51.80 | 55.97 | 51.80 | 55.96 | 0.0M |
| 2024-11-29 | 53.31 | 55.96 | 50.77 | 54.38 | 0.0M |
| 2024-11-28 | 54.77 | 54.77 | 53.15 | 53.31 | 0.0M |
| 2024-11-27 | 55.03 | 56.36 | 53.00 | 55.89 | 0.0M |
| 2024-11-26 | 57.52 | 57.52 | 53.58 | 53.68 | 0.0M |
| 2024-11-25 | 56.55 | 56.55 | 53.00 | 56.39 | 0.0M |
| 2024-11-22 | 50.27 | 53.86 | 48.74 | 53.86 | 0.0M |
| 2024-11-21 | 52.92 | 52.92 | 51.30 | 51.30 | 0.0M |
| 2024-11-19 | 55.77 | 55.77 | 54.00 | 54.00 | 0.0M |
| 2024-11-18 | 57.23 | 57.23 | 55.48 | 56.31 | 0.0M |
| 2024-11-14 | 63.01 | 63.01 | 58.40 | 58.40 | 0.0M |
| 2024-11-13 | 66.69 | 66.69 | 61.35 | 61.47 | 0.0M |
| 2024-11-12 | 69.24 | 69.24 | 64.49 | 64.57 | 0.0M |
| 2024-11-11 | 68.00 | 68.00 | 64.88 | 67.88 | 0.0M |
| 2024-11-08 | 68.00 | 72.00 | 62.86 | 68.29 | 0.0M |
| 2024-11-07 | 70.00 | 76.83 | 67.00 | 69.69 | 0.1M |
| 2024-11-06 | 65.80 | 69.85 | 61.04 | 69.85 | 0.1M |
| 2024-11-05 | 54.30 | 59.98 | 54.30 | 58.21 | 0.0M |
| 2024-11-04 | 60.00 | 62.00 | 54.40 | 55.38 | 0.0M |
| 2024-11-01 | 55.99 | 60.00 | 53.11 | 59.02 | 0.0M |
| 2024-10-31 | 52.80 | 59.81 | 52.80 | 53.66 | 0.0M |
| 2024-10-30 | 58.30 | 58.30 | 55.50 | 55.85 | 0.0M |
| 2024-10-29 | 64.10 | 66.01 | 56.50 | 58.30 | 0.0M |
| 2024-10-28 | 62.71 | 62.71 | 58.50 | 62.71 | 0.1M |
| 2024-10-25 | 44.90 | 52.26 | 42.15 | 52.26 | 0.0M |
| 2024-10-24 | 44.70 | 46.00 | 42.80 | 43.55 | 0.0M |
| 2024-10-23 | 48.26 | 48.26 | 45.16 | 46.45 | 0.0M |
| 2024-10-22 | 54.63 | 54.90 | 45.55 | 49.24 | 0.0M |
| 2024-10-21 | 62.79 | 66.80 | 52.05 | 53.29 | 0.1M |
| 2024-10-18 | 62.79 | 62.79 | 55.00 | 62.79 | 0.2M |
| 2024-10-17 | 43.61 | 52.33 | 43.61 | 52.33 | 0.0M |
| 2024-10-16 | 43.60 | 43.61 | 43.60 | 43.61 | 0.0M |
| 2024-10-15 | 45.90 | 45.90 | 43.00 | 43.60 | 0.0M |
| 2024-10-14 | 49.01 | 49.01 | 46.82 | 46.82 | 0.0M |
| 2024-10-11 | 46.92 | 46.92 | 46.90 | 46.90 | 0.0M |
| 2024-10-10 | 43.24 | 48.60 | 43.24 | 46.20 | 0.0M |
| 2024-10-09 | 41.30 | 49.80 | 41.00 | 43.24 | 0.0M |
| 2024-10-08 | 47.50 | 47.50 | 42.31 | 43.66 | 0.0M |
| 2024-10-07 | 40.11 | 44.88 | 40.11 | 41.11 | 0.0M |
| 2024-10-04 | 47.62 | 47.62 | 43.50 | 44.04 | 0.0M |
| 2024-10-03 | 42.02 | 48.88 | 42.02 | 47.15 | 0.0M |
| 2024-10-01 | 46.40 | 46.40 | 45.52 | 46.40 | 0.0M |
| 2024-09-30 | 43.52 | 46.50 | 43.52 | 44.63 | 0.0M |
| 2024-09-27 | 47.28 | 47.28 | 44.50 | 44.53 | 0.0M |
| 2024-09-26 | 46.59 | 46.59 | 45.00 | 46.35 | 0.0M |
| 2024-09-25 | 46.90 | 46.90 | 45.07 | 46.70 | 0.0M |
| 2024-09-24 | 45.98 | 46.92 | 44.80 | 45.00 | 0.0M |
| 2024-09-23 | 45.82 | 47.00 | 45.00 | 45.07 | 0.0M |
| 2024-09-20 | 42.00 | 46.40 | 42.00 | 45.82 | 0.0M |
| 2024-09-19 | 48.66 | 48.66 | 45.00 | 45.14 | 0.0M |
| 2024-09-18 | 47.52 | 50.36 | 46.01 | 46.65 | 0.0M |
| 2024-09-17 | 48.77 | 50.00 | 47.57 | 47.98 | 0.0M |
| 2024-09-16 | 47.97 | 49.45 | 47.50 | 47.58 | 0.0M |
| 2024-09-13 | 49.12 | 51.00 | 47.00 | 47.56 | 0.0M |
| 2024-09-12 | 48.21 | 51.50 | 48.21 | 49.10 | 0.0M |
| 2024-09-11 | 49.63 | 52.79 | 49.63 | 50.30 | 0.0M |
| 2024-09-10 | 49.50 | 50.99 | 49.10 | 49.63 | 0.0M |
| 2024-09-09 | 51.90 | 51.90 | 50.00 | 50.49 | 0.0M |
| 2024-09-06 | 50.01 | 51.05 | 50.01 | 51.04 | 0.0M |
| 2024-09-05 | 51.55 | 51.98 | 50.00 | 50.54 | 0.0M |
| 2024-09-04 | 52.02 | 52.02 | 50.02 | 50.53 | 0.0M |
| 2024-09-03 | 52.80 | 52.80 | 50.00 | 51.00 | 0.0M |
| 2024-09-02 | 53.90 | 53.90 | 50.90 | 51.00 | 0.0M |
| 2024-08-30 | 51.16 | 53.87 | 51.16 | 51.59 | 0.0M |
| 2024-08-29 | 52.42 | 54.98 | 50.99 | 51.11 | 0.0M |
| 2024-08-28 | 52.86 | 52.86 | 51.89 | 52.27 | 0.0M |
| 2024-08-27 | 53.18 | 55.48 | 52.57 | 52.86 | 0.0M |
| 2024-08-26 | 54.16 | 55.64 | 52.05 | 53.18 | 0.0M |
| 2024-08-23 | 55.90 | 55.90 | 53.10 | 53.10 | 0.0M |
| 2024-08-22 | 55.95 | 55.95 | 52.00 | 52.85 | 0.0M |
| 2024-08-21 | 54.00 | 56.00 | 53.90 | 56.00 | 0.0M |
| 2024-08-20 | 51.66 | 56.39 | 51.66 | 54.77 | 0.0M |
| 2024-08-19 | 55.41 | 56.77 | 51.20 | 51.58 | 0.0M |
| 2024-08-16 | 55.96 | 55.96 | 47.02 | 53.02 | 0.0M |
| 2024-08-14 | 57.50 | 57.50 | 55.96 | 55.96 | 0.0M |
| 2024-08-13 | 54.45 | 56.45 | 54.45 | 55.40 | 0.0M |
| 2024-08-12 | 52.87 | 55.00 | 52.87 | 54.99 | 0.0M |
| 2024-08-09 | 56.65 | 56.70 | 53.95 | 53.95 | 0.0M |
| 2024-08-08 | 56.99 | 57.00 | 54.36 | 55.00 | 0.0M |
| 2024-08-07 | 53.77 | 57.49 | 53.50 | 53.69 | 0.0M |
| 2024-08-06 | 52.52 | 53.90 | 50.55 | 52.17 | 0.0M |
| 2024-08-05 | 52.03 | 54.00 | 52.00 | 52.00 | 0.0M |
| 2024-08-02 | 53.50 | 56.87 | 51.41 | 52.53 | 0.0M |
| 2024-08-01 | 59.89 | 59.89 | 52.00 | 53.50 | 0.0M |
| 2024-07-31 | 63.45 | 63.45 | 53.85 | 55.61 | 0.0M |
| 2024-07-30 | 63.00 | 63.00 | 57.02 | 58.85 | 0.0M |
| 2024-07-29 | 63.47 | 63.47 | 56.27 | 58.65 | 0.0M |
| 2024-07-26 | 50.00 | 57.70 | 50.00 | 57.70 | 0.0M |
| 2024-07-25 | 51.55 | 52.59 | 51.55 | 52.46 | 0.0M |
| 2024-07-24 | 53.00 | 54.95 | 49.55 | 51.52 | 0.0M |
| 2024-07-23 | 55.00 | 55.00 | 51.45 | 53.00 | 0.0M |
| 2024-07-22 | 55.50 | 55.89 | 52.50 | 54.00 | 0.0M |
| 2024-07-19 | 56.55 | 56.55 | 53.25 | 55.49 | 0.0M |
| 2024-07-18 | 56.59 | 56.59 | 53.35 | 53.35 | 0.0M |
| 2024-07-16 | 56.55 | 56.89 | 53.24 | 54.00 | 0.0M |
| 2024-07-15 | 54.58 | 56.99 | 52.95 | 53.54 | 0.0M |
| 2024-07-12 | 56.97 | 56.97 | 54.22 | 54.58 | 0.0M |
| 2024-07-11 | 57.54 | 57.54 | 54.55 | 55.53 | 0.0M |
| 2024-07-10 | 54.10 | 57.59 | 54.10 | 55.81 | 0.0M |
| 2024-07-09 | 54.21 | 57.92 | 54.21 | 54.55 | 0.0M |
| 2024-07-08 | 56.40 | 58.00 | 55.00 | 56.54 | 0.0M |
| 2024-07-05 | 56.50 | 56.50 | 54.00 | 56.40 | 0.0M |
| 2024-07-04 | 54.00 | 56.50 | 54.00 | 56.50 | 0.0M |
| 2024-07-03 | 57.89 | 57.89 | 56.02 | 57.74 | 0.0M |
| 2024-07-02 | 59.40 | 59.40 | 55.02 | 56.99 | 0.0M |
| 2024-07-01 | 54.48 | 57.45 | 53.45 | 54.57 | 0.0M |
| 2024-06-28 | 54.37 | 55.50 | 53.40 | 53.41 | 0.0M |
| 2024-06-27 | 55.10 | 56.65 | 53.15 | 54.36 | 0.0M |
| 2024-06-26 | 55.10 | 57.00 | 54.65 | 55.10 | 0.0M |
| 2024-06-25 | 55.00 | 56.83 | 55.00 | 55.06 | 0.0M |
| 2024-06-24 | 54.52 | 55.40 | 53.10 | 54.83 | 0.0M |
| 2024-06-21 | 54.00 | 55.93 | 52.00 | 53.45 | 0.0M |
| 2024-06-20 | 56.72 | 58.15 | 55.94 | 55.94 | 0.0M |
| 2024-06-19 | 60.09 | 60.09 | 56.15 | 56.15 | 0.0M |
| 2024-06-18 | 57.41 | 61.75 | 57.41 | 58.07 | 0.0M |
| 2024-06-14 | 70.00 | 70.50 | 58.51 | 63.70 | 0.0M |
| 2024-06-13 | 62.00 | 65.00 | 60.01 | 64.56 | 0.0M |
| 2024-06-12 | 56.00 | 61.25 | 56.00 | 60.06 | 0.0M |
| 2024-06-11 | 61.16 | 61.16 | 55.40 | 55.88 | 0.0M |
| 2024-06-10 | 60.80 | 62.00 | 55.95 | 59.96 | 0.0M |
| 2024-06-07 | 62.00 | 62.00 | 55.75 | 59.68 | 0.0M |
| 2024-06-06 | 56.35 | 57.65 | 53.80 | 56.56 | 0.0M |
| 2024-06-05 | 52.72 | 55.36 | 52.72 | 55.36 | 0.0M |
| 2024-06-04 | 53.00 | 53.00 | 52.70 | 52.73 | 0.0M |
| 2024-06-03 | 55.45 | 55.65 | 54.32 | 55.10 | 0.0M |
| 2024-05-31 | 56.75 | 56.75 | 53.00 | 53.00 | 0.0M |
| 2024-05-30 | 53.50 | 55.98 | 52.17 | 55.75 | 0.0M |
| 2024-05-29 | 52.00 | 53.50 | 52.00 | 53.50 | 0.0M |
| 2024-05-28 | 53.55 | 54.00 | 52.25 | 52.81 | 0.0M |
| 2024-05-27 | 54.35 | 56.60 | 53.36 | 55.00 | 0.0M |
| 2024-05-24 | 54.50 | 58.80 | 54.10 | 54.46 | 0.0M |
| 2024-05-23 | 60.00 | 60.61 | 55.13 | 56.00 | 0.0M |
| 2024-05-22 | 58.00 | 58.00 | 57.42 | 57.99 | 0.0M |
| 2024-05-21 | 53.57 | 56.17 | 53.57 | 56.17 | 0.0M |
| 2024-05-17 | 56.49 | 56.49 | 53.28 | 53.50 | 0.0M |
| 2024-05-16 | 54.50 | 54.50 | 52.01 | 53.99 | 0.0M |
| 2024-05-15 | 54.87 | 54.87 | 51.52 | 52.00 | 0.0M |
| 2024-05-14 | 55.44 | 55.44 | 52.26 | 52.26 | 0.0M |
| 2024-05-13 | 54.99 | 54.99 | 52.45 | 54.35 | 0.0M |
| 2024-05-10 | 54.70 | 54.70 | 52.51 | 54.50 | 0.0M |
| 2024-05-09 | 54.60 | 55.99 | 52.05 | 52.21 | 0.0M |
| 2024-05-08 | 54.35 | 54.60 | 52.11 | 53.64 | 0.0M |
| 2024-05-07 | 54.00 | 54.00 | 52.00 | 52.00 | 0.0M |
| 2024-05-06 | 53.10 | 53.10 | 51.80 | 51.80 | 0.0M |
| 2024-05-03 | 53.06 | 53.10 | 53.00 | 53.10 | 0.0M |
| 2024-05-02 | 53.49 | 55.70 | 52.25 | 53.05 | 0.0M |
| 2024-04-30 | 56.80 | 56.80 | 52.22 | 53.49 | 0.0M |
| 2024-04-29 | 54.49 | 54.49 | 54.00 | 54.38 | 0.0M |
| 2024-04-26 | 54.39 | 54.39 | 52.01 | 52.89 | 0.0M |
| 2024-04-25 | 53.80 | 53.80 | 51.56 | 53.00 | 0.0M |
| 2024-04-24 | 54.85 | 54.85 | 53.80 | 53.80 | 0.0M |
| 2024-04-23 | 51.19 | 54.00 | 51.00 | 53.00 | 0.0M |
| 2024-04-22 | 52.80 | 52.85 | 51.01 | 52.50 | 0.0M |
| 2024-04-19 | 53.17 | 54.25 | 51.31 | 53.00 | 0.0M |
| 2024-04-18 | 53.86 | 53.86 | 52.50 | 52.64 | 0.0M |
| 2024-04-16 | 51.00 | 53.40 | 51.00 | 51.30 | 0.0M |
| 2024-04-15 | 52.00 | 53.19 | 50.01 | 52.95 | 0.0M |
| 2024-04-12 | 51.95 | 52.17 | 50.52 | 50.66 | 0.0M |
| 2024-04-10 | 54.00 | 54.00 | 49.30 | 50.15 | 0.0M |
| 2024-04-09 | 51.55 | 52.00 | 51.55 | 51.86 | 0.0M |
| 2024-04-08 | 56.00 | 56.00 | 52.50 | 52.64 | 0.0M |
| 2024-04-05 | 56.95 | 56.95 | 52.40 | 55.00 | 0.0M |
| 2024-04-04 | 56.30 | 56.30 | 51.52 | 55.12 | 0.0M |
| 2024-04-03 | 53.97 | 54.18 | 53.00 | 54.18 | 0.0M |
| 2024-04-02 | 51.82 | 54.00 | 51.00 | 51.60 | 0.0M |
| 2024-04-01 | 51.61 | 52.87 | 51.61 | 51.71 | 0.0M |
| 2024-03-28 | 49.75 | 54.00 | 49.75 | 50.36 | 0.0M |
| 2024-03-27 | 56.00 | 56.00 | 52.33 | 52.33 | 0.0M |
| 2024-03-26 | 55.50 | 55.50 | 54.89 | 54.95 | 0.0M |
| 2024-03-22 | 55.00 | 55.00 | 52.25 | 55.00 | 0.0M |
| 2024-03-21 | 54.06 | 55.49 | 51.00 | 54.99 | 0.0M |
| 2024-03-20 | 53.00 | 53.00 | 51.50 | 53.00 | 0.0M |
| 2024-03-19 | 50.00 | 54.49 | 50.00 | 53.00 | 0.0M |
| 2024-03-18 | 51.52 | 52.00 | 51.51 | 52.00 | 0.0M |
| 2024-03-15 | 58.00 | 58.00 | 53.17 | 53.93 | 0.0M |
| 2024-03-14 | 50.92 | 56.19 | 50.92 | 55.96 | 0.0M |
| 2024-03-13 | 53.10 | 56.49 | 53.10 | 53.60 | 0.0M |
| 2024-03-12 | 57.60 | 57.60 | 54.54 | 55.89 | 0.0M |
| 2024-03-11 | 59.20 | 59.24 | 53.60 | 57.41 | 0.0M |
| 2024-03-07 | 57.12 | 57.13 | 53.28 | 56.42 | 0.0M |
| 2024-03-06 | 59.90 | 59.90 | 55.05 | 56.00 | 0.0M |
| 2024-03-05 | 58.89 | 58.89 | 56.50 | 57.51 | 0.0M |
| 2024-03-04 | 59.90 | 59.90 | 55.55 | 57.46 | 0.0M |
| 2024-03-02 | 55.05 | 58.50 | 55.05 | 58.00 | 0.0M |
| 2024-03-01 | 53.60 | 56.28 | 52.50 | 55.93 | 0.0M |
| 2024-02-29 | 52.89 | 53.60 | 50.92 | 53.60 | 0.0M |
| 2024-02-28 | 53.60 | 53.60 | 51.00 | 51.05 | 0.0M |
| 2024-02-27 | 51.00 | 53.89 | 49.50 | 53.60 | 0.0M |
| 2024-02-26 | 53.05 | 54.50 | 50.41 | 51.55 | 0.0M |
| 2024-02-23 | 52.30 | 52.30 | 50.55 | 51.99 | 0.0M |
| 2024-02-22 | 52.80 | 52.80 | 50.51 | 51.95 | 0.0M |
| 2024-02-21 | 51.95 | 52.99 | 50.00 | 52.89 | 0.0M |
| 2024-02-20 | 53.31 | 54.20 | 51.95 | 52.18 | 0.0M |
| 2024-02-19 | 56.18 | 56.18 | 54.20 | 54.64 | 0.0M |
| 2024-02-16 | 53.50 | 53.52 | 50.21 | 53.51 | 0.0M |
| 2024-02-15 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0M |
| 2024-02-14 | 46.90 | 48.56 | 44.01 | 48.56 | 0.0M |
| 2024-02-13 | 48.55 | 48.55 | 46.25 | 46.25 | 0.0M |
| 2024-02-12 | 49.00 | 52.50 | 47.55 | 47.70 | 0.0M |
| 2024-02-09 | 49.35 | 50.87 | 47.51 | 50.00 | 0.0M |
| 2024-02-08 | 50.15 | 50.88 | 48.04 | 49.09 | 0.0M |
| 2024-02-07 | 51.25 | 51.25 | 48.04 | 49.75 | 0.0M |
| 2024-02-06 | 48.30 | 50.95 | 48.28 | 50.56 | 0.0M |
| 2024-02-05 | 50.00 | 51.35 | 49.00 | 49.11 | 0.0M |
| 2024-02-02 | 51.48 | 52.00 | 50.06 | 50.06 | 0.0M |
| 2024-02-01 | 50.39 | 52.00 | 50.00 | 50.82 | 0.0M |
| 2024-01-31 | 52.50 | 52.50 | 49.40 | 49.68 | 0.0M |
| 2024-01-30 | 52.75 | 52.75 | 50.52 | 52.00 | 0.0M |
| 2024-01-29 | 51.35 | 52.67 | 51.07 | 51.51 | 0.0M |
| 2024-01-25 | 51.62 | 53.75 | 51.37 | 53.75 | 0.0M |
| 2024-01-24 | 52.68 | 53.80 | 51.65 | 53.75 | 0.0M |
| 2024-01-23 | 56.00 | 56.00 | 51.50 | 51.65 | 0.0M |
| 2024-01-20 | 54.98 | 55.79 | 51.80 | 52.07 | 0.0M |
| 2024-01-19 | 52.16 | 54.97 | 51.85 | 54.49 | 0.0M |
| 2024-01-18 | 53.98 | 53.98 | 50.60 | 53.93 | 0.0M |
| 2024-01-17 | 54.89 | 55.35 | 53.05 | 53.25 | 0.0M |
| 2024-01-16 | 56.79 | 57.19 | 53.01 | 54.89 | 0.0M |
| 2024-01-15 | 52.06 | 56.06 | 52.06 | 55.41 | 0.0M |
| 2024-01-12 | 54.00 | 56.85 | 51.80 | 54.79 | 0.0M |
| 2024-01-11 | 57.20 | 57.52 | 54.00 | 54.15 | 0.0M |
| 2024-01-10 | 57.67 | 60.54 | 54.79 | 54.79 | 0.0M |
| 2024-01-09 | 60.70 | 60.70 | 57.67 | 57.67 | 0.0M |
| 2024-01-08 | 64.53 | 64.53 | 58.39 | 60.70 | 0.0M |
| 2024-01-05 | 62.12 | 62.12 | 59.17 | 61.46 | 0.0M |
| 2024-01-04 | 56.36 | 59.17 | 56.36 | 59.17 | 0.0M |
| 2024-01-03 | 51.01 | 56.36 | 51.01 | 56.36 | 0.0M |
| 2024-01-02 | 53.68 | 56.50 | 53.68 | 53.68 | 0.0M |
| 2024-01-01 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |