243.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0M |
| 2024-12-23 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0M |
| 2024-12-20 | 80.00 | 80.00 | 78.05 | 78.05 | 0.0M |
| 2024-12-19 | 80.90 | 82.00 | 77.85 | 79.15 | 0.0M |
| 2024-12-18 | 78.55 | 81.00 | 78.55 | 81.00 | 0.0M |
| 2024-12-17 | 82.00 | 82.00 | 79.00 | 80.30 | 0.0M |
| 2024-12-16 | 86.25 | 86.25 | 82.30 | 82.40 | 0.0M |
| 2024-12-13 | 87.95 | 87.95 | 84.00 | 86.25 | 0.0M |
| 2024-12-12 | 84.30 | 88.00 | 84.30 | 86.10 | 0.0M |
| 2024-12-11 | 87.00 | 87.00 | 85.00 | 86.95 | 0.0M |
| 2024-12-10 | 87.50 | 87.50 | 84.30 | 86.45 | 0.0M |
| 2024-12-09 | 89.30 | 89.90 | 87.90 | 87.95 | 0.0M |
| 2024-12-06 | 92.00 | 92.00 | 85.05 | 89.30 | 0.0M |
| 2024-12-05 | 83.50 | 89.80 | 83.00 | 86.70 | 0.1M |
| 2024-12-04 | 83.80 | 83.85 | 81.50 | 83.50 | 0.0M |
| 2024-12-03 | 79.40 | 84.00 | 78.35 | 83.25 | 0.1M |
| 2024-12-02 | 80.95 | 80.95 | 78.00 | 79.40 | 0.0M |
| 2024-11-29 | 78.10 | 78.10 | 76.50 | 76.50 | 0.0M |
| 2024-11-28 | 80.00 | 80.00 | 78.05 | 78.05 | 0.0M |
| 2024-11-27 | 80.45 | 81.00 | 79.00 | 79.50 | 0.0M |
| 2024-11-26 | 81.00 | 81.00 | 78.10 | 80.45 | 0.0M |
| 2024-11-25 | 76.15 | 80.00 | 75.90 | 78.45 | 0.0M |
| 2024-11-22 | 79.95 | 80.00 | 79.95 | 80.00 | 0.0M |
| 2024-11-21 | 79.95 | 79.95 | 76.15 | 78.00 | 0.0M |
| 2024-11-19 | 78.05 | 80.00 | 76.30 | 77.10 | 0.0M |
| 2024-11-18 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-11-14 | 78.15 | 79.00 | 78.15 | 78.15 | 0.0M |
| 2024-11-13 | 75.00 | 78.50 | 75.00 | 78.00 | 0.0M |
| 2024-11-12 | 80.50 | 82.00 | 78.05 | 78.05 | 0.0M |
| 2024-11-11 | 79.00 | 81.00 | 77.20 | 80.50 | 0.1M |
| 2024-11-08 | 78.75 | 79.50 | 78.00 | 78.95 | 0.0M |
| 2024-11-07 | 75.00 | 77.30 | 75.00 | 77.20 | 0.0M |
| 2024-11-06 | 77.30 | 78.90 | 77.00 | 78.50 | 0.0M |
| 2024-11-05 | 74.70 | 78.00 | 73.35 | 77.30 | 0.0M |
| 2024-11-04 | 73.80 | 74.05 | 71.25 | 74.05 | 0.0M |
| 2024-10-31 | 74.05 | 74.05 | 73.55 | 73.80 | 0.0M |
| 2024-10-30 | 75.05 | 77.10 | 74.00 | 74.00 | 0.0M |
| 2024-10-29 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2024-10-28 | 79.00 | 79.00 | 74.10 | 74.10 | 0.0M |
| 2024-10-25 | 77.00 | 77.00 | 74.00 | 75.00 | 0.0M |
| 2024-10-24 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-10-23 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2024-10-22 | 80.00 | 80.00 | 77.00 | 78.50 | 0.0M |
| 2024-10-21 | 76.50 | 80.10 | 75.00 | 79.90 | 0.0M |
| 2024-10-18 | 76.00 | 76.50 | 74.50 | 76.50 | 0.0M |
| 2024-10-17 | 76.05 | 76.05 | 76.00 | 76.00 | 0.0M |
| 2024-10-16 | 78.00 | 78.00 | 75.30 | 76.05 | 0.0M |
| 2024-10-15 | 77.15 | 78.50 | 77.00 | 78.00 | 0.0M |
| 2024-10-14 | 80.00 | 81.50 | 77.00 | 77.00 | 0.1M |
| 2024-10-11 | 79.05 | 80.80 | 79.05 | 79.45 | 0.0M |
| 2024-10-10 | 80.95 | 80.95 | 78.75 | 79.05 | 0.0M |
| 2024-10-09 | 78.95 | 80.00 | 77.80 | 79.10 | 0.0M |
| 2024-10-08 | 74.00 | 74.00 | 72.00 | 73.40 | 0.0M |
| 2024-10-07 | 75.00 | 75.70 | 70.00 | 74.95 | 0.0M |
| 2024-10-04 | 77.15 | 77.50 | 68.00 | 71.10 | 0.1M |
| 2024-10-03 | 80.00 | 80.00 | 78.10 | 79.00 | 0.0M |
| 2024-10-01 | 77.00 | 80.70 | 77.00 | 80.00 | 0.2M |
| 2024-09-30 | 78.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2024-09-27 | 79.00 | 81.50 | 78.00 | 79.05 | 0.0M |
| 2024-09-26 | 78.00 | 78.00 | 76.00 | 76.00 | 0.0M |
| 2024-09-25 | 76.40 | 79.00 | 75.00 | 77.80 | 0.0M |
| 2024-09-24 | 78.00 | 78.00 | 76.10 | 78.00 | 0.0M |
| 2024-09-23 | 82.00 | 82.00 | 79.05 | 79.95 | 0.0M |
| 2024-09-20 | 82.00 | 85.00 | 81.00 | 81.00 | 0.0M |
| 2024-09-19 | 80.60 | 84.00 | 79.05 | 80.35 | 0.1M |
| 2024-09-18 | 81.50 | 82.80 | 80.05 | 81.30 | 0.1M |
| 2024-09-17 | 82.90 | 82.90 | 78.50 | 79.00 | 0.0M |
| 2024-09-16 | 81.00 | 83.70 | 78.90 | 80.40 | 0.1M |
| 2024-09-13 | 80.35 | 80.45 | 77.00 | 79.75 | 0.1M |
| 2024-09-12 | 84.00 | 84.80 | 75.00 | 78.75 | 0.2M |
| 2024-09-11 | 76.20 | 81.80 | 74.75 | 80.45 | 0.2M |
| 2024-09-10 | 66.55 | 77.00 | 66.55 | 74.70 | 0.1M |
| 2024-09-09 | 66.80 | 66.80 | 65.10 | 66.10 | 0.1M |
| 2024-09-06 | 69.80 | 69.80 | 65.25 | 66.80 | 0.0M |
| 2024-09-05 | 66.40 | 67.80 | 66.00 | 67.80 | 0.0M |
| 2024-09-04 | 70.20 | 70.20 | 66.40 | 68.00 | 0.0M |
| 2024-09-03 | 65.65 | 69.15 | 63.50 | 68.20 | 0.0M |
| 2024-09-02 | 65.65 | 65.90 | 64.15 | 64.40 | 0.0M |
| 2024-08-30 | 65.65 | 65.65 | 65.05 | 65.05 | 0.0M |
| 2024-08-29 | 66.65 | 66.65 | 64.90 | 64.90 | 0.0M |
| 2024-08-28 | 68.30 | 68.35 | 67.25 | 67.25 | 0.0M |
| 2024-08-27 | 68.00 | 69.00 | 67.50 | 68.15 | 0.0M |
| 2024-08-26 | 66.50 | 69.65 | 66.50 | 69.30 | 0.0M |
| 2024-08-23 | 69.25 | 69.25 | 65.00 | 67.95 | 0.1M |
| 2024-08-22 | 66.50 | 66.55 | 66.00 | 66.20 | 0.0M |
| 2024-08-21 | 66.50 | 66.50 | 64.60 | 66.00 | 0.0M |
| 2024-08-20 | 65.00 | 66.70 | 65.00 | 66.50 | 0.0M |
| 2024-08-19 | 65.20 | 67.45 | 65.20 | 65.85 | 0.0M |
| 2024-08-16 | 66.90 | 68.00 | 63.45 | 65.20 | 0.2M |
| 2024-08-14 | 66.00 | 66.00 | 62.80 | 63.40 | 0.0M |
| 2024-08-13 | 65.85 | 67.75 | 65.50 | 65.75 | 0.0M |
| 2024-08-12 | 68.05 | 69.25 | 68.05 | 68.15 | 0.0M |
| 2024-08-09 | 68.15 | 69.25 | 68.00 | 68.00 | 0.0M |
| 2024-08-08 | 67.35 | 69.55 | 67.35 | 69.00 | 0.0M |
| 2024-08-07 | 67.90 | 67.90 | 66.35 | 67.40 | 0.0M |
| 2024-08-06 | 68.00 | 69.50 | 66.00 | 66.25 | 0.0M |
| 2024-08-05 | 72.30 | 72.65 | 67.00 | 67.30 | 0.1M |
| 2024-08-02 | 75.10 | 77.40 | 75.00 | 75.30 | 0.2M |
| 2024-08-01 | 75.00 | 77.00 | 74.20 | 75.80 | 0.0M |
| 2024-07-31 | 77.00 | 77.00 | 73.00 | 75.95 | 0.1M |
| 2024-07-30 | 77.00 | 77.00 | 75.00 | 76.25 | 0.1M |
| 2024-07-29 | 78.60 | 78.60 | 76.25 | 77.85 | 0.1M |
| 2024-07-26 | 78.70 | 79.80 | 75.65 | 78.10 | 0.0M |
| 2024-07-25 | 76.35 | 78.35 | 75.75 | 77.05 | 0.1M |
| 2024-07-24 | 77.05 | 80.50 | 77.05 | 78.40 | 0.0M |
| 2024-07-23 | 78.55 | 81.00 | 75.00 | 76.75 | 0.1M |
| 2024-07-22 | 78.00 | 85.50 | 77.00 | 79.50 | 0.1M |
| 2024-07-19 | 76.00 | 76.00 | 73.00 | 75.90 | 0.0M |
| 2024-07-18 | 77.00 | 78.00 | 75.20 | 76.85 | 0.0M |
| 2024-07-16 | 79.10 | 80.00 | 77.55 | 78.40 | 0.0M |
| 2024-07-15 | 80.50 | 81.00 | 79.05 | 79.50 | 0.1M |
| 2024-07-12 | 84.00 | 84.00 | 79.20 | 79.55 | 0.1M |
| 2024-07-11 | 86.90 | 86.90 | 81.00 | 82.65 | 0.0M |
| 2024-07-10 | 81.00 | 83.15 | 80.70 | 83.15 | 0.0M |
| 2024-07-09 | 88.00 | 88.00 | 82.00 | 83.60 | 0.1M |
| 2024-07-08 | 92.45 | 92.80 | 84.80 | 86.15 | 0.1M |
| 2024-07-05 | 81.40 | 88.50 | 81.10 | 88.50 | 0.3M |
| 2024-07-04 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1M |
| 2024-07-03 | 88.70 | 92.00 | 88.70 | 88.70 | 0.3M |
| 2024-07-02 | 98.00 | 98.00 | 93.10 | 93.35 | 1.3M |