118.50
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 222.00 | 266.40 | 195.10 | 222.35 | 0.0M |
| 2024-12-30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-12-23 | 210.15 | 222.00 | 190.00 | 222.00 | 0.0M |
| 2024-12-20 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-12-18 | 219.90 | 225.00 | 219.90 | 225.00 | 0.0M |
| 2024-12-17 | 210.00 | 215.00 | 210.00 | 215.00 | 0.0M |
| 2024-12-12 | 220.00 | 233.05 | 220.00 | 233.05 | 0.0M |
| 2024-12-06 | 289.95 | 289.95 | 233.05 | 233.05 | 0.0M |
| 2024-12-05 | 210.00 | 242.70 | 210.00 | 242.70 | 0.0M |
| 2024-12-04 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-12-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-11-25 | 242.70 | 242.70 | 242.70 | 242.70 | 0.0M |
| 2024-11-21 | 223.00 | 224.00 | 223.00 | 223.80 | 0.0M |
| 2024-11-18 | 203.25 | 204.00 | 203.25 | 204.00 | 0.0M |
| 2024-11-14 | 225.80 | 225.80 | 225.80 | 225.80 | 0.0M |
| 2024-11-13 | 225.80 | 225.80 | 225.80 | 225.80 | 0.0M |
| 2024-11-11 | 242.50 | 243.85 | 232.80 | 232.80 | 0.0M |
| 2024-11-08 | 221.95 | 222.20 | 221.00 | 221.70 | 0.0M |
| 2024-11-04 | 225.90 | 226.00 | 202.25 | 202.25 | 0.0M |
| 2024-10-31 | 202.55 | 214.60 | 202.50 | 214.60 | 0.0M |
| 2024-10-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-10-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-10-21 | 250.00 | 250.00 | 230.00 | 230.00 | 0.0M |
| 2024-10-18 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-10-15 | 218.00 | 230.00 | 218.00 | 230.00 | 0.0M |
| 2024-10-14 | 233.00 | 238.70 | 233.00 | 238.70 | 0.0M |
| 2024-10-11 | 200.00 | 230.00 | 200.00 | 217.00 | 0.0M |
| 2024-10-10 | 191.00 | 209.50 | 191.00 | 209.50 | 0.0M |
| 2024-10-09 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-10-08 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-10-07 | 200.00 | 200.05 | 200.00 | 200.00 | 0.0M |
| 2024-10-04 | 210.30 | 210.30 | 210.30 | 210.30 | 0.0M |
| 2024-10-03 | 220.00 | 220.55 | 210.15 | 210.30 | 0.0M |
| 2024-10-01 | 230.00 | 230.00 | 220.55 | 220.55 | 0.0M |
| 2024-09-30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-09-27 | 225.75 | 225.75 | 225.75 | 225.75 | 0.0M |
| 2024-09-26 | 211.00 | 215.00 | 211.00 | 215.00 | 0.0M |
| 2024-09-25 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0M |
| 2024-09-24 | 207.90 | 210.15 | 207.90 | 210.15 | 0.0M |
| 2024-09-23 | 199.50 | 200.15 | 199.50 | 200.15 | 0.0M |
| 2024-09-20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-09-19 | 205.00 | 211.00 | 205.00 | 211.00 | 0.0M |
| 2024-09-18 | 201.00 | 205.00 | 201.00 | 205.00 | 0.0M |
| 2024-09-16 | 210.45 | 220.50 | 210.00 | 211.30 | 0.0M |
| 2024-09-13 | 220.00 | 221.00 | 220.00 | 221.00 | 0.0M |
| 2024-09-11 | 224.15 | 224.15 | 221.00 | 221.00 | 0.0M |
| 2024-09-09 | 235.65 | 236.00 | 231.10 | 231.10 | 0.0M |
| 2024-09-06 | 242.95 | 242.95 | 242.95 | 242.95 | 0.0M |
| 2024-09-05 | 224.25 | 231.40 | 224.25 | 231.40 | 0.0M |
| 2024-09-04 | 231.95 | 238.20 | 220.40 | 220.40 | 0.0M |
| 2024-09-03 | 244.15 | 244.15 | 231.95 | 231.95 | 0.0M |
| 2024-09-02 | 247.00 | 247.00 | 244.15 | 244.15 | 0.0M |
| 2024-08-30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2024-08-29 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-08-28 | 263.00 | 263.00 | 260.00 | 260.00 | 0.0M |
| 2024-08-26 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-08-22 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0M |
| 2024-08-21 | 278.60 | 278.60 | 278.60 | 278.60 | 0.0M |
| 2024-08-16 | 293.25 | 293.25 | 293.25 | 293.25 | 0.0M |
| 2024-08-12 | 285.00 | 293.30 | 285.00 | 293.25 | 0.0M |
| 2024-08-09 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-08-08 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-08-07 | 289.95 | 289.95 | 284.95 | 284.95 | 0.0M |
| 2024-08-06 | 269.00 | 281.95 | 261.70 | 281.95 | 0.0M |
| 2024-08-05 | 270.00 | 270.00 | 269.95 | 269.95 | 0.0M |
| 2024-08-02 | 267.00 | 270.00 | 267.00 | 270.00 | 0.0M |
| 2024-08-01 | 280.35 | 280.35 | 280.00 | 280.00 | 0.0M |
| 2024-07-31 | 266.00 | 267.00 | 266.00 | 267.00 | 0.0M |
| 2024-07-30 | 271.95 | 271.95 | 265.50 | 265.50 | 0.0M |
| 2024-07-29 | 271.95 | 271.95 | 271.95 | 271.95 | 0.0M |
| 2024-07-25 | 260.10 | 272.25 | 260.10 | 272.25 | 0.0M |
| 2024-07-24 | 264.00 | 272.00 | 264.00 | 268.70 | 0.0M |
| 2024-07-23 | 276.10 | 276.10 | 276.10 | 276.10 | 0.0M |
| 2024-07-22 | 279.95 | 289.75 | 278.95 | 289.75 | 0.0M |
| 2024-07-16 | 267.10 | 279.95 | 267.10 | 279.95 | 0.0M |
| 2024-07-15 | 289.80 | 289.80 | 280.00 | 281.15 | 0.0M |
| 2024-07-12 | 289.80 | 289.80 | 289.80 | 289.80 | 0.0M |
| 2024-07-11 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2024-07-10 | 300.60 | 307.05 | 300.60 | 307.05 | 0.0M |
| 2024-07-09 | 295.00 | 303.60 | 294.95 | 303.60 | 0.0M |
| 2024-07-08 | 310.00 | 310.00 | 292.00 | 292.00 | 0.0M |
| 2024-07-05 | 310.00 | 310.00 | 305.00 | 305.00 | 0.0M |
| 2024-07-04 | 295.00 | 304.75 | 295.00 | 304.75 | 0.0M |
| 2024-07-03 | 295.85 | 295.85 | 295.85 | 295.85 | 0.0M |
| 2024-07-02 | 305.00 | 308.00 | 305.00 | 305.00 | 0.0M |
| 2024-07-01 | 307.50 | 307.50 | 300.00 | 306.00 | 0.0M |
| 2024-06-28 | 289.00 | 300.00 | 288.80 | 300.00 | 0.0M |
| 2024-06-27 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2024-06-26 | 315.00 | 315.00 | 304.00 | 304.00 | 0.0M |
| 2024-06-25 | 324.00 | 324.00 | 320.00 | 320.00 | 0.0M |
| 2024-06-24 | 304.00 | 315.80 | 304.00 | 315.40 | 0.0M |
| 2024-06-21 | 307.00 | 307.00 | 300.00 | 304.90 | 0.0M |
| 2024-06-20 | 297.00 | 297.00 | 284.45 | 296.00 | 0.0M |
| 2024-06-19 | 269.45 | 284.45 | 269.45 | 284.45 | 0.0M |
| 2024-06-18 | 272.00 | 272.00 | 269.45 | 270.95 | 0.0M |
| 2024-06-14 | 294.90 | 294.90 | 283.60 | 283.60 | 0.0M |
| 2024-06-13 | 310.00 | 312.95 | 298.50 | 298.50 | 0.0M |
| 2024-06-12 | 324.10 | 324.10 | 313.00 | 314.20 | 0.0M |
| 2024-06-11 | 308.70 | 308.70 | 308.00 | 308.70 | 0.0M |
| 2024-06-10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-06-07 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-06-06 | 253.00 | 266.70 | 253.00 | 266.70 | 0.0M |
| 2024-06-05 | 254.00 | 258.00 | 254.00 | 254.00 | 0.0M |
| 2024-06-04 | 254.00 | 254.00 | 253.80 | 253.80 | 0.0M |
| 2024-06-03 | 277.50 | 290.00 | 263.20 | 267.15 | 0.0M |
| 2024-05-31 | 277.05 | 277.05 | 277.00 | 277.05 | 0.0M |
| 2024-05-30 | 291.55 | 291.55 | 291.55 | 291.55 | 0.0M |
| 2024-05-29 | 306.85 | 306.85 | 306.85 | 306.85 | 0.0M |
| 2024-05-28 | 343.10 | 345.00 | 323.00 | 323.00 | 0.0M |
| 2024-05-27 | 343.00 | 343.45 | 336.00 | 340.00 | 0.0M |
| 2024-05-24 | 325.60 | 327.10 | 313.00 | 327.10 | 0.0M |
| 2024-05-23 | 311.55 | 311.55 | 311.55 | 311.55 | 0.0M |
| 2024-05-22 | 296.75 | 296.75 | 296.70 | 296.75 | 0.0M |
| 2024-05-21 | 282.65 | 282.65 | 282.65 | 282.65 | 0.0M |
| 2024-05-18 | 269.20 | 269.20 | 269.20 | 269.20 | 0.0M |
| 2024-05-17 | 256.40 | 256.40 | 256.40 | 256.40 | 0.0M |
| 2024-05-16 | 244.00 | 244.20 | 244.00 | 244.20 | 0.0M |
| 2024-05-15 | 231.80 | 232.60 | 231.45 | 232.60 | 0.0M |
| 2024-05-14 | 221.55 | 221.55 | 221.55 | 221.55 | 0.0M |
| 2024-05-13 | 203.00 | 211.15 | 203.00 | 211.00 | 0.0M |
| 2024-05-10 | 211.00 | 218.90 | 201.10 | 201.10 | 0.0M |
| 2024-05-09 | 216.05 | 216.05 | 210.55 | 211.00 | 0.0M |
| 2024-05-08 | 211.20 | 224.00 | 211.20 | 221.60 | 0.0M |
| 2024-05-07 | 222.30 | 222.50 | 222.30 | 222.30 | 0.0M |
| 2024-05-06 | 235.55 | 240.00 | 234.00 | 234.00 | 0.0M |
| 2024-05-03 | 250.00 | 250.00 | 245.10 | 245.15 | 0.0M |
| 2024-05-02 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-04-30 | 235.00 | 254.75 | 235.00 | 250.00 | 0.0M |
| 2024-04-29 | 227.75 | 248.45 | 227.75 | 242.65 | 0.0M |
| 2024-04-26 | 237.65 | 237.65 | 235.00 | 236.75 | 0.0M |
| 2024-04-25 | 211.70 | 226.80 | 211.70 | 226.35 | 0.0M |
| 2024-04-24 | 221.50 | 222.20 | 205.60 | 216.00 | 0.0M |
| 2024-04-23 | 211.80 | 213.00 | 200.00 | 211.65 | 0.0M |
| 2024-04-22 | 195.00 | 203.20 | 195.00 | 203.20 | 0.0M |
| 2024-04-19 | 200.00 | 200.00 | 193.05 | 193.55 | 0.0M |
| 2024-04-18 | 198.00 | 200.00 | 198.00 | 200.00 | 0.0M |
| 2024-04-16 | 195.00 | 198.00 | 195.00 | 198.00 | 0.0M |
| 2024-04-15 | 204.85 | 204.90 | 199.00 | 199.00 | 0.0M |
| 2024-04-12 | 209.30 | 217.00 | 205.00 | 205.05 | 0.0M |
| 2024-04-10 | 209.45 | 209.45 | 209.30 | 209.30 | 0.0M |
| 2024-04-08 | 217.95 | 218.00 | 199.50 | 199.50 | 0.0M |
| 2024-04-04 | 212.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2024-04-03 | 187.30 | 206.00 | 187.25 | 206.00 | 0.0M |
| 2024-04-02 | 186.00 | 196.20 | 186.00 | 196.20 | 0.0M |
| 2024-04-01 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0M |
| 2024-03-27 | 178.15 | 178.15 | 178.15 | 178.15 | 0.0M |
| 2024-03-21 | 180.00 | 187.50 | 180.00 | 187.50 | 0.0M |
| 2024-03-18 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0M |
| 2024-03-15 | 188.75 | 189.00 | 188.00 | 188.00 | 0.0M |
| 2024-03-13 | 163.60 | 180.00 | 163.60 | 180.00 | 0.0M |
| 2024-03-12 | 179.80 | 179.80 | 172.20 | 172.20 | 0.0M |
| 2024-03-11 | 181.40 | 181.40 | 181.25 | 181.25 | 0.0M |
| 2024-03-07 | 190.70 | 190.75 | 190.70 | 190.75 | 0.0M |
| 2024-03-06 | 179.35 | 197.00 | 179.35 | 181.70 | 0.0M |
| 2024-03-05 | 188.70 | 188.75 | 188.70 | 188.75 | 0.0M |
| 2024-03-04 | 198.55 | 198.60 | 198.55 | 198.60 | 0.0M |
| 2024-03-01 | 190.05 | 209.00 | 190.05 | 209.00 | 0.0M |
| 2024-02-29 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0M |
| 2024-02-28 | 210.10 | 210.10 | 200.05 | 200.05 | 0.0M |
| 2024-02-27 | 209.55 | 210.55 | 209.55 | 210.55 | 0.0M |
| 2024-02-26 | 200.55 | 200.55 | 200.55 | 200.55 | 0.0M |
| 2024-02-22 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-02-21 | 192.00 | 192.20 | 192.00 | 192.20 | 0.0M |
| 2024-02-20 | 194.80 | 200.00 | 194.80 | 200.00 | 0.0M |
| 2024-02-19 | 200.00 | 204.20 | 198.00 | 201.65 | 0.0M |
| 2024-02-16 | 201.00 | 207.90 | 201.00 | 203.95 | 0.0M |
| 2024-02-15 | 190.00 | 198.00 | 190.00 | 198.00 | 0.0M |
| 2024-02-14 | 206.00 | 206.15 | 195.85 | 195.85 | 0.0M |
| 2024-02-12 | 210.00 | 210.00 | 206.15 | 206.15 | 0.0M |
| 2024-02-09 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2024-02-08 | 213.00 | 216.00 | 213.00 | 216.00 | 0.0M |
| 2024-02-07 | 222.00 | 224.00 | 222.00 | 224.00 | 0.0M |
| 2024-02-06 | 214.20 | 220.50 | 214.20 | 220.00 | 0.0M |
| 2024-02-05 | 209.40 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2024-02-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-02-01 | 199.00 | 214.40 | 194.05 | 214.40 | 0.0M |
| 2024-01-31 | 204.25 | 205.00 | 204.25 | 204.25 | 0.0M |
| 2024-01-30 | 205.55 | 214.95 | 205.55 | 214.95 | 0.0M |
| 2024-01-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-01-24 | 221.75 | 221.75 | 221.75 | 221.75 | 0.0M |
| 2024-01-23 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-01-20 | 216.00 | 218.00 | 211.45 | 218.00 | 0.0M |
| 2024-01-19 | 220.00 | 223.50 | 216.50 | 216.50 | 0.0M |
| 2024-01-18 | 227.85 | 227.85 | 227.85 | 227.85 | 0.0M |
| 2024-01-16 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0M |
| 2024-01-15 | 230.00 | 239.90 | 221.00 | 239.90 | 0.0M |
| 2024-01-12 | 230.00 | 234.20 | 227.45 | 228.90 | 0.0M |
| 2024-01-11 | 233.70 | 239.40 | 231.00 | 239.40 | 0.0M |
| 2024-01-10 | 222.50 | 238.55 | 222.50 | 228.00 | 0.1M |
| 2024-01-09 | 225.95 | 227.20 | 223.75 | 227.20 | 0.0M |
| 2024-01-08 | 205.20 | 216.40 | 205.20 | 216.40 | 0.0M |
| 2024-01-05 | 198.80 | 206.10 | 182.30 | 206.10 | 0.1M |
| 2024-01-04 | 180.00 | 187.40 | 180.00 | 187.40 | 0.0M |
| 2024-01-03 | 163.95 | 176.00 | 163.95 | 170.40 | 0.0M |
| 2024-01-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-01-01 | 155.05 | 155.05 | 151.00 | 151.00 | 0.0M |