Andrew Yule

ANDY
🏛️ india →
26.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 27.23 27.23 27.23 27.23 65.7K
12:05 27.35 27.35 27.30 27.30 0.3K
12:10 27.35 27.35 27.35 27.35 0.1K
12:25 27.30 27.30 27.30 27.30 0.7K
12:35 27.34 27.34 27.34 27.34 0.0K
12:40 27.34 27.34 27.34 27.34 0.0K
12:45 27.30 27.36 27.30 27.36 0.2K
12:50 27.25 27.36 27.25 27.36 0.3K
12:55 27.25 27.36 27.23 27.23 2.2K
13:00 27.21 27.36 27.21 27.36 1.2K
13:05 27.35 27.35 27.35 27.35 0.0K
13:10 27.35 27.35 27.22 27.22 0.0K
13:15 27.22 27.22 27.22 27.22 0.0K
13:20 27.36 27.40 27.36 27.40 9.5K
13:25 27.15 27.39 27.15 27.39 5.2K
13:30 27.15 27.15 27.15 27.15 1.1K
13:40 27.15 27.15 27.15 27.15 0.6K
13:45 27.15 27.29 27.15 27.15 1.0K
13:50 27.15 27.15 27.15 27.15 0.6K
13:55 27.30 27.30 27.30 27.30 0.4K
14:00 27.26 27.30 27.26 27.26 0.4K
14:05 27.26 27.26 27.26 27.26 0.0K
14:10 27.25 27.25 27.25 27.25 0.5K
14:15 27.32 27.32 27.15 27.15 1.8K
14:20 27.30 27.30 27.29 27.29 0.1K
14:25 27.18 27.29 27.18 27.29 0.0K
14:30 27.21 27.29 27.21 27.29 0.1K
14:35 27.21 27.21 27.21 27.21 0.1K
14:40 27.29 27.29 27.29 27.29 0.1K
14:55 27.29 27.29 27.21 27.29 0.1K
15:00 27.15 27.22 27.15 27.22 1.1K
15:05 27.32 27.35 27.32 27.35 3.3K
15:10 27.35 27.38 27.35 27.35 2.9K
15:15 27.30 27.35 27.30 27.31 1.1K
15:20 27.30 27.30 27.22 27.29 2.8K
15:25 27.29 27.34 27.25 27.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available