Andrew Yule

ANDY
🏛️ india →
26.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28.80 29.50 27.55 27.85 0.2M
2022-12-29 26.40 28.90 26.40 28.25 0.1M
2022-12-28 27.00 27.45 26.70 26.85 0.1M
2022-12-27 27.10 27.90 26.60 26.75 0.1M
2022-12-26 24.95 27.15 24.60 26.55 0.1M
2022-12-23 26.70 26.95 23.85 24.40 0.3M
2022-12-22 28.40 29.10 26.30 27.30 0.2M
2022-12-21 30.70 31.45 27.10 28.05 0.4M
2022-12-20 31.50 31.80 30.10 30.70 0.1M
2022-12-19 33.25 33.75 31.60 31.90 0.4M
2022-12-16 31.15 33.60 29.25 32.70 1.2M
2022-12-15 31.10 32.80 30.10 31.40 1.2M
2022-12-14 25.35 31.00 25.35 30.80 1.6M
2022-12-13 25.40 26.50 25.20 25.85 0.0M
2022-12-12 25.80 25.80 24.90 25.00 0.1M
2022-12-09 25.40 27.45 25.00 25.80 0.2M
2022-12-08 25.05 25.55 24.75 25.00 0.1M
2022-12-07 26.00 26.40 25.05 25.20 0.1M
2022-12-06 26.10 26.90 25.70 25.95 0.0M
2022-12-05 26.85 27.40 26.10 26.30 0.1M
2022-12-02 27.60 27.75 26.25 26.50 0.1M
2022-12-01 28.00 29.45 27.05 27.45 0.4M
2022-11-30 26.90 29.00 26.00 28.00 0.6M
2022-11-29 25.95 27.25 24.65 26.30 0.4M
2022-11-28 24.00 25.90 23.70 25.40 0.3M
2022-11-25 23.70 24.50 23.50 23.60 0.1M
2022-11-24 24.15 24.50 23.55 23.70 0.1M
2022-11-23 22.75 23.95 22.75 23.80 0.1M
2022-11-22 22.80 23.25 22.55 22.75 0.0M
2022-11-21 23.50 23.50 22.10 22.75 0.1M
2022-11-18 24.10 24.50 22.60 22.95 0.1M
2022-11-17 23.40 25.10 23.40 23.90 0.3M
2022-11-16 20.90 23.35 20.90 23.05 0.6M
2022-11-15 21.40 21.55 20.90 21.05 0.1M
2022-11-14 20.55 21.05 20.35 20.95 0.0M
2022-11-11 20.30 20.85 20.10 20.40 0.0M
2022-11-10 20.75 21.20 20.50 20.60 0.0M
2022-11-09 20.75 21.25 20.65 20.75 0.0M
2022-11-07 20.65 21.80 20.65 20.80 0.0M
2022-11-04 21.25 21.50 20.35 21.20 0.1M
2022-11-03 19.90 21.15 19.70 20.60 0.1M
2022-11-02 19.90 20.20 19.85 19.90 0.0M
2022-11-01 20.40 20.40 19.65 19.80 0.0M
2022-10-31 20.20 20.45 20.00 20.10 0.0M
2022-10-28 20.15 20.35 20.05 20.20 0.0M
2022-10-27 19.90 20.25 19.80 19.85 0.0M
2022-10-25 19.55 20.20 19.50 20.00 0.0M
2022-10-24 19.80 19.80 19.50 19.65 0.0M
2022-10-21 19.75 20.75 19.50 19.60 0.0M
2022-10-20 20.25 20.45 19.80 20.00 0.0M
2022-10-19 20.45 20.55 19.75 20.30 0.1M
2022-10-18 19.95 20.45 19.80 20.00 0.0M
2022-10-17 19.95 20.00 19.60 19.80 0.0M
2022-10-14 19.90 20.30 19.65 19.85 0.0M
2022-10-13 19.70 20.25 19.70 19.85 0.1M
2022-10-12 20.30 20.30 19.90 20.05 0.0M
2022-10-11 20.35 20.55 20.00 20.15 0.0M
2022-10-10 20.50 20.70 20.20 20.40 0.0M
2022-10-07 20.90 20.90 20.15 20.45 0.0M
2022-10-06 19.85 20.60 19.85 20.35 0.0M
2022-10-04 20.15 20.45 20.00 20.10 0.0M
2022-10-03 20.40 20.40 19.95 20.00 0.0M
2022-09-30 20.20 20.45 20.05 20.25 0.0M
2022-09-29 20.50 20.50 20.15 20.25 0.0M
2022-09-28 20.25 20.55 20.00 20.15 0.0M
2022-09-27 20.55 20.75 20.30 20.45 0.0M
2022-09-26 21.00 21.00 20.15 20.45 0.0M
2022-09-23 21.25 21.75 20.90 21.00 0.0M
2022-09-22 21.95 22.20 21.00 21.65 0.0M
2022-09-21 22.20 22.60 21.85 21.90 0.0M
2022-09-20 22.20 22.40 22.05 22.15 0.0M
2022-09-19 22.80 22.80 21.95 22.05 0.0M
2022-09-16 22.20 23.45 22.00 22.10 0.1M
2022-09-15 23.00 23.00 22.10 22.30 0.0M
2022-09-14 22.85 22.85 22.25 22.35 0.1M
2022-09-13 22.05 23.50 22.05 23.00 0.1M
2022-09-12 21.65 22.25 21.65 22.00 0.0M
2022-09-09 22.70 22.70 21.85 22.00 0.0M
2022-09-08 21.80 22.60 21.80 22.20 0.0M
2022-09-07 22.30 22.40 21.80 21.95 0.0M
2022-09-06 22.60 22.60 21.80 21.85 0.0M
2022-09-05 22.10 22.30 22.00 22.20 0.0M
2022-09-02 22.35 22.60 21.85 22.15 0.0M
2022-09-01 22.25 22.25 21.70 21.95 0.0M
2022-08-30 21.60 22.65 21.60 22.10 0.0M
2022-08-29 21.70 21.95 21.25 21.80 0.0M
2022-08-26 21.95 22.95 21.90 22.25 0.1M
2022-08-25 22.00 22.00 21.45 21.70 0.0M
2022-08-24 21.25 21.80 21.25 21.55 0.0M
2022-08-23 21.05 21.65 21.05 21.20 0.0M
2022-08-22 21.85 21.85 20.85 21.05 0.0M
2022-08-19 22.00 22.10 21.50 21.70 0.0M
2022-08-18 21.40 22.25 20.75 21.60 0.1M
2022-08-17 21.05 21.25 20.80 21.10 0.0M
2022-08-16 21.70 21.70 20.75 20.95 0.0M
2022-08-12 21.75 21.75 20.60 21.25 0.0M
2022-08-11 21.70 21.70 20.85 20.90 0.0M
2022-08-10 21.20 21.30 20.95 21.10 0.0M
2022-08-08 21.50 22.15 20.85 20.90 0.0M
2022-08-05 21.55 21.85 21.45 21.55 0.0M
2022-08-04 22.10 22.45 21.30 21.50 0.0M
2022-08-03 22.40 22.85 21.85 22.05 0.0M
2022-08-02 20.95 22.90 20.95 22.25 0.4M
2022-08-01 20.95 21.30 20.85 21.10 0.0M
2022-07-29 20.65 21.25 20.55 20.70 0.0M
2022-07-28 20.45 20.70 20.00 20.40 0.0M
2022-07-27 20.55 20.60 20.10 20.25 0.0M
2022-07-26 20.80 20.95 20.40 20.65 0.0M
2022-07-25 20.10 21.05 20.10 20.85 0.0M
2022-07-22 21.20 21.35 21.00 21.05 0.0M
2022-07-21 21.00 21.45 20.90 21.20 0.0M
2022-07-20 21.20 21.40 20.90 21.10 0.0M
2022-07-19 20.75 21.70 20.70 20.90 0.0M
2022-07-18 21.70 21.70 20.75 21.00 0.0M
2022-07-15 21.10 21.10 20.35 20.65 0.0M
2022-07-14 21.00 21.40 20.80 20.90 0.0M
2022-07-13 21.45 21.80 20.80 21.00 0.0M
2022-07-12 21.10 21.75 21.10 21.20 0.0M
2022-07-11 21.55 21.55 21.00 21.35 0.0M
2022-07-08 21.45 21.75 21.10 21.35 0.0M
2022-07-07 21.15 22.00 20.85 21.45 0.0M
2022-07-06 21.00 21.45 20.70 20.85 0.0M
2022-07-05 21.35 21.45 21.00 21.10 0.0M
2022-07-04 21.40 21.50 20.60 21.10 0.0M
2022-07-01 20.90 21.25 20.40 20.95 0.0M
2022-06-30 21.45 21.80 21.00 21.05 0.0M
2022-06-29 20.70 22.50 20.10 21.45 0.1M
2022-06-28 20.55 21.25 20.55 20.90 0.0M
2022-06-27 21.30 21.30 20.55 20.70 0.0M
2022-06-24 20.00 21.50 19.90 20.85 0.0M
2022-06-23 19.80 20.55 19.50 19.60 0.0M
2022-06-22 19.35 20.15 19.30 19.50 0.0M
2022-06-21 19.50 19.95 19.05 19.80 0.0M
2022-06-20 19.75 19.95 18.70 19.10 0.1M
2022-06-17 20.45 20.50 19.60 19.70 0.0M
2022-06-16 21.20 21.65 20.10 20.35 0.0M
2022-06-15 21.40 21.55 21.15 21.30 0.0M
2022-06-14 21.00 21.55 21.00 21.30 0.0M
2022-06-13 20.75 21.60 20.75 21.45 0.0M
2022-06-10 21.15 21.95 21.15 21.65 0.0M
2022-06-09 21.30 21.85 20.75 21.65 0.0M
2022-06-08 22.25 22.25 21.05 21.45 0.0M
2022-06-07 22.00 22.15 21.60 21.75 0.0M
2022-06-06 22.15 22.30 21.75 22.15 0.0M
2022-06-03 22.90 22.90 22.15 22.20 0.0M
2022-06-02 22.40 22.55 22.00 22.40 0.0M
2022-06-01 22.25 22.65 22.00 22.20 0.0M
2022-05-31 21.90 22.75 21.75 22.30 0.0M
2022-05-30 22.05 22.80 20.30 22.50 0.0M
2022-05-27 22.30 22.45 21.40 21.95 0.0M
2022-05-26 22.15 22.35 21.10 22.00 0.0M
2022-05-25 23.30 23.30 21.95 22.05 0.0M
2022-05-24 23.35 23.60 22.80 23.05 0.1M
2022-05-23 23.60 24.50 23.25 23.35 0.0M
2022-05-20 23.30 24.10 23.25 23.85 0.0M
2022-05-19 24.60 24.60 22.75 22.85 0.0M
2022-05-18 24.25 24.70 23.55 23.80 0.1M
2022-05-17 23.20 24.20 23.20 23.95 0.1M
2022-05-16 23.35 23.75 22.50 23.05 0.1M
2022-05-13 23.05 23.90 22.70 23.20 0.1M
2022-05-12 22.40 22.85 21.50 22.10 0.1M
2022-05-11 23.25 23.50 21.05 22.40 0.1M
2022-05-10 24.00 24.35 22.90 23.15 0.1M
2022-05-09 24.20 24.65 23.80 23.90 0.1M
2022-05-06 25.00 25.00 24.00 24.80 0.1M
2022-05-05 26.00 26.05 24.95 25.10 0.1M
2022-05-04 26.55 27.35 25.15 25.35 0.1M
2022-05-02 25.25 26.90 25.25 26.15 0.1M
2022-04-29 27.60 27.75 25.60 25.85 0.2M
2022-04-28 29.30 29.35 26.75 27.20 0.2M
2022-04-27 28.55 29.10 27.35 28.80 0.3M
2022-04-26 27.75 29.70 27.75 28.40 0.4M
2022-04-25 28.05 29.00 27.30 27.55 0.1M
2022-04-22 27.75 29.25 27.75 28.50 0.2M
2022-04-21 27.75 29.00 27.65 28.35 0.4M
2022-04-20 25.85 27.90 25.40 27.20 0.4M
2022-04-19 26.55 27.15 24.55 25.50 0.1M
2022-04-18 25.95 26.90 25.15 26.20 0.1M
2022-04-13 26.50 27.25 26.10 26.20 0.2M
2022-04-12 25.35 26.85 25.05 26.00 0.3M
2022-04-11 24.55 26.30 24.05 25.40 0.2M
2022-04-08 25.70 25.70 24.50 24.60 0.1M
2022-04-07 24.00 26.15 23.35 25.35 0.5M
2022-04-06 21.80 24.25 21.60 23.80 0.4M
2022-04-05 22.30 22.30 21.80 22.10 0.1M
2022-04-04 21.60 22.25 21.40 22.05 0.1M
2022-04-01 20.80 21.80 20.60 21.10 0.1M
2022-03-31 20.65 20.85 20.00 20.20 0.1M
2022-03-30 19.80 21.40 19.65 20.65 0.2M
2022-03-29 21.00 21.00 19.35 19.55 0.2M
2022-03-28 20.15 20.50 19.65 19.80 0.2M
2022-03-25 20.80 21.00 20.30 20.45 0.1M
2022-03-24 20.80 21.25 20.60 20.75 0.1M
2022-03-23 21.80 21.80 20.75 20.80 0.1M
2022-03-22 21.10 21.35 20.90 21.00 0.1M
2022-03-21 21.50 21.80 21.10 21.15 0.1M
2022-03-17 21.65 21.85 21.25 21.55 0.1M
2022-03-16 21.25 21.40 20.90 21.05 0.0M
2022-03-15 21.30 21.80 20.80 21.05 0.1M
2022-03-14 21.30 22.30 20.85 21.20 0.1M
2022-03-11 21.80 22.20 21.60 21.70 0.1M
2022-03-10 22.25 22.45 21.50 21.75 0.1M
2022-03-09 21.50 22.00 21.40 21.85 0.1M
2022-03-08 20.80 21.35 20.70 21.25 0.1M
2022-03-07 21.10 21.15 20.30 20.65 0.1M
2022-03-04 21.00 21.70 20.75 21.10 0.1M
2022-03-03 21.80 22.10 21.35 21.45 0.0M
2022-03-02 21.10 21.80 21.05 21.40 0.1M
2022-02-28 22.00 22.00 21.20 21.50 0.1M
2022-02-25 21.70 21.95 21.20 21.75 0.1M
2022-02-24 22.00 22.30 20.30 20.35 0.1M
2022-02-23 22.25 23.25 22.25 22.60 0.0M
2022-02-22 22.10 22.60 21.85 22.25 0.1M
2022-02-21 23.40 23.60 22.80 22.85 0.0M
2022-02-18 23.85 24.15 23.60 23.70 0.0M
2022-02-17 24.20 24.40 23.85 24.00 0.0M
2022-02-16 24.05 24.60 23.80 24.05 0.0M
2022-02-15 23.30 24.15 22.80 23.90 0.1M
2022-02-14 24.40 24.90 23.35 23.70 0.1M
2022-02-11 25.35 25.40 24.60 24.85 0.1M
2022-02-10 25.90 26.00 25.25 25.50 0.1M
2022-02-09 26.25 26.25 25.45 25.50 0.0M
2022-02-08 26.80 26.80 25.60 25.85 0.0M
2022-02-07 26.50 26.80 26.10 26.30 0.1M
2022-02-04 26.05 26.25 25.65 25.80 0.1M
2022-02-03 25.70 26.70 25.50 25.80 0.1M
2022-02-02 25.45 26.00 25.30 25.45 0.1M
2022-02-01 25.85 26.15 25.30 25.45 0.0M
2022-01-31 26.45 26.65 25.40 25.60 0.1M
2022-01-28 25.80 26.40 25.40 25.75 0.1M
2022-01-27 25.40 26.05 24.85 25.55 0.1M
2022-01-25 25.00 25.85 24.85 25.40 0.1M
2022-01-24 26.30 26.55 24.95 25.25 0.2M
2022-01-21 27.10 27.30 26.20 26.30 0.1M
2022-01-20 26.75 27.40 26.70 26.95 0.0M
2022-01-19 26.70 27.45 26.60 26.65 0.1M
2022-01-18 28.20 28.30 26.85 27.05 0.1M
2022-01-17 28.55 28.55 27.50 27.60 0.1M
2022-01-14 27.20 28.80 27.20 28.00 0.2M
2022-01-13 27.35 28.35 27.10 27.50 0.2M
2022-01-12 28.45 28.45 26.95 27.05 0.1M
2022-01-11 28.35 29.20 27.75 27.85 0.2M
2022-01-10 26.55 29.30 26.55 28.45 0.5M
2022-01-07 27.10 27.65 26.25 26.75 0.1M
2022-01-06 27.20 27.65 26.50 27.00 0.2M
2022-01-05 26.20 28.40 25.65 27.25 0.6M
2022-01-04 26.65 26.75 25.65 25.85 0.1M
2022-01-03 27.90 27.90 26.15 26.30 0.3M