25.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 39.97 | 39.97 | 35.85 | 36.80 | 0.0M |
| 2024-12-30 | 37.10 | 37.25 | 35.50 | 36.35 | 0.0M |
| 2024-12-27 | 37.67 | 39.00 | 35.26 | 36.37 | 0.0M |
| 2024-12-26 | 37.52 | 38.00 | 35.15 | 36.93 | 0.0M |
| 2024-12-24 | 36.62 | 39.35 | 34.11 | 36.78 | 0.0M |
| 2024-12-23 | 33.03 | 36.00 | 33.03 | 35.90 | 0.0M |
| 2024-12-20 | 35.70 | 35.75 | 34.60 | 35.29 | 0.0M |
| 2024-12-19 | 34.55 | 36.00 | 34.21 | 35.70 | 0.0M |
| 2024-12-18 | 35.25 | 35.50 | 34.35 | 35.21 | 0.0M |
| 2024-12-17 | 35.25 | 35.50 | 34.50 | 34.56 | 0.0M |
| 2024-12-16 | 34.75 | 36.48 | 34.50 | 35.19 | 0.0M |
| 2024-12-13 | 35.05 | 35.05 | 32.06 | 34.70 | 0.0M |
| 2024-12-12 | 36.00 | 36.49 | 34.15 | 35.05 | 0.0M |
| 2024-12-11 | 36.10 | 36.75 | 35.48 | 35.74 | 0.0M |
| 2024-12-10 | 36.25 | 36.50 | 35.40 | 35.48 | 0.0M |
| 2024-12-09 | 36.00 | 36.25 | 35.10 | 35.52 | 0.0M |
| 2024-12-06 | 35.50 | 36.00 | 34.85 | 35.99 | 0.0M |
| 2024-12-05 | 35.75 | 35.75 | 34.85 | 35.09 | 0.0M |
| 2024-12-04 | 34.60 | 37.00 | 34.01 | 34.82 | 0.0M |
| 2024-12-03 | 35.85 | 35.85 | 34.50 | 35.25 | 0.0M |
| 2024-12-02 | 35.35 | 35.35 | 33.52 | 34.63 | 0.0M |
| 2024-11-29 | 36.15 | 36.15 | 34.32 | 34.43 | 0.0M |
| 2024-11-28 | 36.00 | 36.05 | 35.00 | 35.96 | 0.0M |
| 2024-11-27 | 36.80 | 36.80 | 34.77 | 35.48 | 0.0M |
| 2024-11-26 | 36.93 | 36.93 | 35.00 | 36.43 | 0.0M |
| 2024-11-25 | 37.90 | 37.90 | 35.95 | 35.95 | 0.0M |
| 2024-11-22 | 37.50 | 38.00 | 35.80 | 37.84 | 0.0M |
| 2024-11-21 | 38.03 | 38.03 | 36.00 | 36.79 | 0.0M |
| 2024-11-19 | 36.20 | 37.50 | 36.05 | 36.30 | 0.0M |
| 2024-11-18 | 37.00 | 38.00 | 36.20 | 36.20 | 0.0M |
| 2024-11-14 | 39.99 | 39.99 | 37.00 | 38.00 | 0.0M |
| 2024-11-13 | 39.10 | 40.00 | 36.60 | 38.37 | 0.0M |
| 2024-11-12 | 37.25 | 38.68 | 37.25 | 38.37 | 0.0M |
| 2024-11-11 | 38.00 | 38.85 | 36.70 | 36.84 | 0.0M |
| 2024-11-08 | 38.00 | 38.60 | 37.75 | 38.60 | 0.0M |
| 2024-11-07 | 38.85 | 38.85 | 36.68 | 37.51 | 0.0M |
| 2024-11-06 | 38.85 | 38.90 | 37.01 | 38.45 | 0.0M |
| 2024-11-05 | 38.85 | 38.85 | 36.70 | 37.81 | 0.0M |
| 2024-11-04 | 37.85 | 38.99 | 36.75 | 38.62 | 0.0M |
| 2024-11-01 | 37.60 | 37.85 | 37.00 | 37.47 | 0.0M |
| 2024-10-31 | 37.00 | 37.50 | 36.00 | 37.21 | 0.0M |
| 2024-10-30 | 37.00 | 37.00 | 36.00 | 36.52 | 0.0M |
| 2024-10-29 | 37.74 | 37.74 | 35.00 | 37.00 | 0.0M |
| 2024-10-28 | 36.54 | 36.54 | 33.28 | 35.96 | 0.0M |
| 2024-10-25 | 36.60 | 36.60 | 34.10 | 34.81 | 0.0M |
| 2024-10-24 | 37.10 | 37.40 | 35.05 | 35.88 | 0.0M |
| 2024-10-23 | 37.00 | 37.60 | 36.00 | 36.01 | 0.0M |
| 2024-10-22 | 36.50 | 37.60 | 35.11 | 36.80 | 0.0M |
| 2024-10-21 | 37.25 | 38.10 | 36.75 | 36.83 | 0.0M |
| 2024-10-18 | 37.60 | 38.10 | 36.75 | 37.25 | 0.0M |
| 2024-10-17 | 37.61 | 38.00 | 36.90 | 37.68 | 0.0M |
| 2024-10-16 | 38.25 | 38.73 | 36.90 | 37.14 | 0.0M |
| 2024-10-15 | 38.10 | 38.50 | 37.50 | 37.61 | 0.0M |
| 2024-10-14 | 37.85 | 38.50 | 37.50 | 38.03 | 0.0M |
| 2024-10-11 | 37.25 | 38.10 | 36.75 | 37.71 | 0.0M |
| 2024-10-10 | 37.00 | 38.10 | 35.98 | 37.77 | 0.0M |
| 2024-10-09 | 38.78 | 38.78 | 36.50 | 37.85 | 0.0M |
| 2024-10-08 | 36.00 | 37.40 | 36.00 | 36.95 | 0.0M |
| 2024-10-07 | 38.00 | 38.00 | 36.10 | 36.10 | 0.0M |
| 2024-10-04 | 39.60 | 39.60 | 37.75 | 38.00 | 0.0M |
| 2024-10-03 | 36.81 | 38.00 | 36.75 | 37.89 | 0.0M |
| 2024-10-01 | 37.08 | 37.60 | 36.75 | 36.81 | 0.0M |
| 2024-09-30 | 37.00 | 37.60 | 37.00 | 37.08 | 0.0M |
| 2024-09-27 | 36.74 | 38.35 | 36.25 | 37.00 | 0.0M |
| 2024-09-26 | 37.10 | 37.10 | 36.27 | 36.74 | 0.0M |
| 2024-09-25 | 38.35 | 38.35 | 36.10 | 37.10 | 0.0M |
| 2024-09-24 | 37.53 | 39.00 | 36.50 | 37.60 | 0.0M |
| 2024-09-23 | 37.99 | 38.20 | 37.00 | 37.53 | 0.0M |
| 2024-09-20 | 37.27 | 38.70 | 36.50 | 37.00 | 0.0M |
| 2024-09-19 | 38.84 | 38.84 | 37.90 | 38.03 | 0.0M |
| 2024-09-18 | 40.42 | 40.42 | 37.80 | 38.76 | 0.0M |
| 2024-09-17 | 39.66 | 39.66 | 37.51 | 38.50 | 0.0M |
| 2024-09-16 | 39.70 | 39.70 | 38.75 | 39.14 | 0.0M |
| 2024-09-13 | 39.76 | 39.76 | 38.75 | 38.92 | 0.0M |
| 2024-09-12 | 39.99 | 40.50 | 38.50 | 38.98 | 0.0M |
| 2024-09-11 | 39.00 | 39.35 | 38.01 | 38.58 | 0.0M |
| 2024-09-10 | 38.76 | 39.25 | 38.10 | 39.00 | 0.0M |
| 2024-09-09 | 38.75 | 38.90 | 37.50 | 38.76 | 0.0M |
| 2024-09-06 | 38.51 | 39.00 | 37.55 | 38.83 | 0.0M |
| 2024-09-05 | 38.01 | 39.57 | 38.01 | 39.30 | 0.0M |
| 2024-09-04 | 39.78 | 39.78 | 38.55 | 39.27 | 0.0M |
| 2024-09-03 | 39.19 | 39.82 | 38.50 | 39.00 | 0.0M |
| 2024-09-02 | 41.24 | 41.24 | 39.05 | 39.19 | 0.0M |
| 2024-08-30 | 39.99 | 41.00 | 39.75 | 40.43 | 0.0M |
| 2024-08-29 | 38.70 | 40.07 | 38.70 | 39.84 | 0.0M |
| 2024-08-28 | 39.26 | 39.82 | 37.52 | 38.76 | 0.0M |
| 2024-08-27 | 39.00 | 39.96 | 39.00 | 39.26 | 0.0M |
| 2024-08-26 | 39.76 | 39.76 | 38.44 | 39.04 | 0.0M |
| 2024-08-23 | 38.01 | 40.07 | 38.01 | 39.22 | 0.0M |
| 2024-08-22 | 40.49 | 40.49 | 38.76 | 39.37 | 0.0M |
| 2024-08-21 | 40.95 | 40.95 | 39.00 | 39.50 | 0.0M |
| 2024-08-20 | 41.94 | 42.00 | 40.26 | 40.54 | 0.0M |
| 2024-08-19 | 41.67 | 41.67 | 39.00 | 41.12 | 0.0M |
| 2024-08-16 | 39.01 | 40.32 | 39.01 | 39.70 | 0.0M |
| 2024-08-14 | 41.26 | 41.26 | 38.50 | 40.43 | 0.0M |
| 2024-08-13 | 37.01 | 40.00 | 37.01 | 39.31 | 0.0M |
| 2024-08-12 | 39.43 | 39.43 | 37.75 | 38.44 | 0.0M |
| 2024-08-09 | 39.80 | 39.85 | 38.00 | 38.66 | 0.0M |
| 2024-08-08 | 40.99 | 40.99 | 38.26 | 39.50 | 0.0M |
| 2024-08-07 | 40.76 | 40.76 | 38.02 | 39.48 | 0.0M |
| 2024-08-06 | 37.85 | 40.07 | 37.85 | 38.83 | 0.0M |
| 2024-08-05 | 41.50 | 41.50 | 39.43 | 39.83 | 0.0M |
| 2024-08-02 | 41.10 | 42.50 | 41.01 | 41.50 | 0.0M |
| 2024-08-01 | 44.47 | 44.47 | 41.90 | 41.93 | 0.0M |
| 2024-07-31 | 40.45 | 42.50 | 40.45 | 42.37 | 0.0M |
| 2024-07-30 | 41.58 | 43.15 | 41.00 | 41.04 | 0.0M |
| 2024-07-29 | 40.75 | 43.00 | 40.73 | 41.58 | 0.0M |
| 2024-07-26 | 40.82 | 41.80 | 40.82 | 41.56 | 0.0M |
| 2024-07-25 | 42.60 | 42.82 | 40.75 | 40.82 | 0.0M |
| 2024-07-24 | 42.60 | 42.60 | 40.00 | 42.56 | 0.0M |
| 2024-07-23 | 40.84 | 41.32 | 39.50 | 40.82 | 0.0M |
| 2024-07-22 | 42.50 | 42.50 | 39.63 | 40.84 | 0.0M |
| 2024-07-19 | 40.00 | 41.75 | 40.00 | 41.69 | 0.0M |
| 2024-07-18 | 41.25 | 42.57 | 40.11 | 40.50 | 0.0M |
| 2024-07-16 | 41.00 | 42.82 | 41.00 | 41.99 | 0.0M |
| 2024-07-15 | 43.93 | 43.93 | 42.00 | 42.30 | 0.0M |
| 2024-07-12 | 44.68 | 44.68 | 41.82 | 42.37 | 0.0M |
| 2024-07-11 | 43.35 | 43.35 | 41.24 | 42.76 | 0.0M |
| 2024-07-10 | 45.74 | 45.74 | 42.80 | 43.39 | 0.0M |
| 2024-07-09 | 41.50 | 43.57 | 41.50 | 43.57 | 0.0M |
| 2024-07-08 | 42.00 | 42.32 | 40.70 | 41.50 | 0.0M |
| 2024-07-05 | 43.00 | 43.07 | 41.50 | 42.05 | 0.0M |
| 2024-07-04 | 43.95 | 43.95 | 40.07 | 42.69 | 0.0M |
| 2024-07-03 | 43.00 | 43.00 | 42.00 | 42.09 | 0.0M |
| 2024-07-02 | 44.00 | 44.00 | 42.60 | 43.54 | 0.0M |
| 2024-07-01 | 46.00 | 46.00 | 42.85 | 43.35 | 0.0M |
| 2024-06-28 | 46.70 | 46.70 | 42.80 | 44.11 | 0.0M |
| 2024-06-27 | 45.75 | 48.35 | 43.76 | 44.69 | 0.0M |
| 2024-06-26 | 47.00 | 48.00 | 45.51 | 46.06 | 0.0M |
| 2024-06-25 | 47.52 | 49.00 | 46.00 | 47.34 | 0.0M |
| 2024-06-24 | 49.00 | 50.50 | 46.48 | 47.41 | 0.0M |
| 2024-06-21 | 49.49 | 50.80 | 49.00 | 49.40 | 0.1M |
| 2024-06-20 | 45.50 | 48.50 | 45.50 | 48.36 | 0.0M |
| 2024-06-19 | 46.00 | 46.92 | 45.00 | 45.12 | 0.0M |
| 2024-06-18 | 48.80 | 50.00 | 45.00 | 46.66 | 0.1M |
| 2024-06-14 | 52.00 | 52.00 | 46.10 | 47.84 | 0.1M |
| 2024-06-13 | 52.41 | 52.41 | 48.80 | 50.20 | 0.5M |
| 2024-06-12 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0M |
| 2024-06-11 | 43.32 | 43.32 | 40.10 | 43.32 | 0.2M |
| 2024-06-10 | 33.00 | 36.10 | 32.99 | 36.10 | 0.0M |
| 2024-06-07 | 31.00 | 31.89 | 29.00 | 30.09 | 0.0M |
| 2024-06-06 | 29.58 | 30.00 | 29.30 | 29.83 | 0.0M |
| 2024-06-05 | 30.30 | 30.30 | 28.72 | 29.00 | 0.0M |
| 2024-06-04 | 29.11 | 30.00 | 28.01 | 28.65 | 0.0M |
| 2024-06-03 | 31.50 | 31.50 | 28.57 | 29.70 | 0.0M |
| 2024-05-31 | 31.50 | 31.50 | 29.60 | 29.97 | 0.0M |
| 2024-05-30 | 31.50 | 31.50 | 29.30 | 30.15 | 0.0M |
| 2024-05-29 | 30.20 | 30.30 | 29.30 | 29.74 | 0.0M |
| 2024-05-28 | 29.11 | 30.81 | 29.11 | 30.02 | 0.0M |
| 2024-05-27 | 31.11 | 31.49 | 30.80 | 30.89 | 0.0M |
| 2024-05-24 | 32.50 | 32.50 | 31.00 | 31.11 | 0.0M |
| 2024-05-23 | 31.03 | 32.10 | 31.03 | 32.07 | 0.0M |
| 2024-05-22 | 31.61 | 32.39 | 31.40 | 31.53 | 0.0M |
| 2024-05-21 | 32.28 | 32.28 | 31.40 | 31.66 | 0.0M |
| 2024-05-18 | 30.80 | 32.10 | 31.40 | 31.80 | 0.0M |
| 2024-05-17 | 33.10 | 33.48 | 31.40 | 32.05 | 0.0M |
| 2024-05-16 | 35.42 | 35.42 | 31.50 | 31.56 | 0.0M |
| 2024-05-15 | 32.35 | 32.67 | 31.28 | 32.21 | 0.0M |
| 2024-05-14 | 32.00 | 32.50 | 31.00 | 31.07 | 0.0M |
| 2024-05-13 | 33.90 | 34.90 | 32.00 | 32.00 | 0.0M |
| 2024-05-10 | 32.63 | 32.99 | 31.70 | 32.93 | 0.0M |
| 2024-05-09 | 32.40 | 33.68 | 31.01 | 31.99 | 0.0M |
| 2024-05-08 | 30.85 | 32.00 | 30.55 | 31.97 | 0.0M |
| 2024-05-07 | 31.73 | 32.34 | 29.45 | 29.98 | 0.0M |
| 2024-05-06 | 31.41 | 32.35 | 31.41 | 31.91 | 0.0M |
| 2024-05-03 | 32.55 | 32.55 | 30.68 | 31.93 | 0.0M |
| 2024-05-02 | 32.98 | 32.98 | 31.70 | 31.91 | 0.0M |
| 2024-04-30 | 32.12 | 33.04 | 31.90 | 31.94 | 0.0M |
| 2024-04-29 | 32.04 | 33.23 | 32.00 | 32.36 | 0.0M |
| 2024-04-26 | 31.32 | 33.49 | 31.32 | 32.04 | 0.0M |
| 2024-04-25 | 32.50 | 33.54 | 32.01 | 32.49 | 0.0M |
| 2024-04-24 | 31.70 | 33.80 | 31.70 | 32.30 | 0.0M |
| 2024-04-23 | 32.99 | 33.25 | 32.00 | 32.11 | 0.0M |
| 2024-04-22 | 33.03 | 33.03 | 31.71 | 32.99 | 0.0M |
| 2024-04-19 | 33.10 | 33.10 | 31.70 | 33.03 | 0.0M |
| 2024-04-18 | 33.95 | 33.95 | 31.10 | 33.10 | 0.0M |
| 2024-04-16 | 32.90 | 33.46 | 30.80 | 31.52 | 0.0M |
| 2024-04-15 | 31.00 | 31.70 | 30.80 | 31.17 | 0.0M |
| 2024-04-12 | 32.01 | 33.41 | 31.51 | 31.76 | 0.0M |
| 2024-04-10 | 33.84 | 34.39 | 32.01 | 32.69 | 0.0M |
| 2024-04-09 | 34.35 | 35.00 | 32.60 | 33.18 | 0.0M |
| 2024-04-08 | 33.86 | 34.15 | 31.75 | 33.78 | 0.0M |
| 2024-04-05 | 32.30 | 32.30 | 30.45 | 31.81 | 0.0M |
| 2024-04-04 | 31.01 | 32.05 | 31.01 | 32.04 | 0.0M |
| 2024-04-03 | 31.32 | 32.30 | 30.50 | 31.72 | 0.0M |
| 2024-04-02 | 31.49 | 31.49 | 29.90 | 30.99 | 0.0M |
| 2024-04-01 | 31.10 | 31.45 | 30.42 | 31.33 | 0.0M |
| 2024-03-28 | 31.64 | 31.98 | 29.34 | 29.96 | 0.0M |
| 2024-03-27 | 32.00 | 33.20 | 30.85 | 30.87 | 0.0M |
| 2024-03-26 | 32.90 | 32.90 | 31.53 | 32.47 | 0.0M |
| 2024-03-22 | 32.89 | 32.90 | 30.50 | 32.63 | 0.0M |
| 2024-03-21 | 30.57 | 31.80 | 30.25 | 31.34 | 0.0M |
| 2024-03-20 | 31.18 | 32.05 | 30.05 | 30.29 | 0.0M |
| 2024-03-19 | 32.23 | 32.23 | 30.29 | 30.57 | 0.0M |
| 2024-03-18 | 34.01 | 34.01 | 31.00 | 31.88 | 0.0M |
| 2024-03-15 | 31.90 | 32.90 | 31.02 | 32.40 | 0.0M |
| 2024-03-14 | 31.10 | 32.44 | 31.10 | 32.20 | 0.0M |
| 2024-03-13 | 32.75 | 32.75 | 31.10 | 31.11 | 0.0M |
| 2024-03-12 | 32.90 | 34.34 | 31.27 | 32.73 | 0.0M |
| 2024-03-11 | 33.95 | 34.40 | 32.70 | 32.90 | 0.0M |
| 2024-03-07 | 33.90 | 33.90 | 32.55 | 33.72 | 0.0M |
| 2024-03-06 | 30.75 | 32.29 | 30.50 | 32.29 | 0.0M |
| 2024-03-05 | 31.06 | 31.34 | 29.02 | 30.76 | 0.0M |
| 2024-03-04 | 30.98 | 31.34 | 29.62 | 30.45 | 0.0M |
| 2024-03-02 | 30.00 | 31.26 | 29.60 | 31.24 | 0.0M |
| 2024-03-01 | 31.22 | 31.35 | 29.60 | 29.78 | 0.0M |
| 2024-02-29 | 30.20 | 30.79 | 30.20 | 30.61 | 0.0M |
| 2024-02-28 | 31.00 | 31.83 | 30.21 | 30.59 | 0.0M |
| 2024-02-27 | 31.00 | 31.83 | 30.22 | 30.62 | 0.0M |
| 2024-02-26 | 32.04 | 33.49 | 30.44 | 31.70 | 0.0M |
| 2024-02-23 | 31.41 | 33.00 | 31.41 | 32.04 | 0.0M |
| 2024-02-22 | 32.25 | 33.00 | 31.10 | 32.95 | 0.0M |
| 2024-02-21 | 32.75 | 32.75 | 31.00 | 32.16 | 0.0M |
| 2024-02-20 | 31.60 | 32.86 | 31.40 | 31.82 | 0.0M |
| 2024-02-19 | 33.00 | 33.00 | 31.75 | 32.00 | 0.0M |
| 2024-02-16 | 33.62 | 33.62 | 31.94 | 32.39 | 0.0M |
| 2024-02-15 | 35.00 | 35.28 | 32.91 | 33.62 | 0.0M |
| 2024-02-14 | 35.00 | 35.00 | 33.29 | 34.63 | 0.0M |
| 2024-02-13 | 35.03 | 36.85 | 35.03 | 35.03 | 0.0M |
| 2024-02-12 | 36.00 | 37.82 | 35.00 | 36.87 | 0.0M |
| 2024-02-09 | 35.60 | 36.79 | 35.01 | 36.02 | 0.0M |
| 2024-02-08 | 36.60 | 36.69 | 34.70 | 35.60 | 0.0M |
| 2024-02-07 | 35.72 | 35.85 | 34.50 | 35.22 | 0.0M |
| 2024-02-06 | 34.58 | 36.80 | 34.50 | 35.72 | 0.0M |
| 2024-02-05 | 35.90 | 35.95 | 34.20 | 35.29 | 0.0M |
| 2024-02-02 | 37.19 | 37.19 | 35.18 | 35.34 | 0.0M |
| 2024-02-01 | 37.50 | 37.50 | 35.50 | 37.03 | 0.0M |
| 2024-01-31 | 36.43 | 37.00 | 36.00 | 36.56 | 0.0M |
| 2024-01-30 | 38.30 | 39.00 | 36.39 | 37.17 | 0.0M |
| 2024-01-29 | 38.00 | 39.00 | 37.00 | 38.30 | 0.0M |
| 2024-01-25 | 37.70 | 39.20 | 37.70 | 38.00 | 0.0M |
| 2024-01-24 | 39.18 | 39.40 | 37.00 | 38.90 | 0.0M |
| 2024-01-23 | 38.25 | 39.25 | 37.66 | 38.37 | 0.0M |
| 2024-01-20 | 39.40 | 39.40 | 37.01 | 39.20 | 0.0M |
| 2024-01-19 | 39.78 | 40.38 | 37.57 | 38.67 | 0.0M |
| 2024-01-18 | 39.99 | 40.67 | 38.00 | 38.77 | 0.0M |
| 2024-01-17 | 40.48 | 40.49 | 38.11 | 39.99 | 0.0M |
| 2024-01-16 | 41.00 | 41.98 | 38.95 | 39.32 | 0.0M |
| 2024-01-15 | 40.18 | 41.99 | 39.00 | 40.99 | 0.0M |
| 2024-01-12 | 42.70 | 42.70 | 40.12 | 40.85 | 0.0M |
| 2024-01-11 | 39.40 | 42.22 | 39.40 | 41.86 | 0.0M |
| 2024-01-10 | 41.40 | 42.10 | 39.21 | 40.21 | 0.0M |
| 2024-01-09 | 41.65 | 41.89 | 41.00 | 41.02 | 0.0M |
| 2024-01-08 | 38.00 | 40.80 | 37.26 | 39.90 | 0.0M |
| 2024-01-05 | 39.54 | 40.00 | 38.35 | 38.96 | 0.0M |
| 2024-01-04 | 39.96 | 40.49 | 38.45 | 39.55 | 0.0M |
| 2024-01-03 | 40.00 | 40.50 | 38.05 | 38.90 | 0.0M |
| 2024-01-02 | 40.50 | 40.89 | 38.52 | 40.00 | 0.0M |
| 2024-01-01 | 41.50 | 41.50 | 39.35 | 40.48 | 0.0M |