Anjani Synthetics

ANJS
🏛️ india →
28.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.75 35.75 35.75 35.75 0.2K
09:25 34.50 34.96 34.06 34.06 0.8K
09:30 34.00 34.90 33.50 33.50 0.1K
09:35 33.51 34.80 33.51 34.80 0.0K
09:45 34.00 34.74 34.00 34.74 0.0K
10:05 34.00 34.64 33.75 34.64 0.6K
10:30 34.06 34.06 33.95 33.95 0.0K
10:40 34.69 34.69 34.69 34.69 0.0K
10:50 34.69 34.69 34.69 34.69 0.1K
11:05 34.69 34.69 34.69 34.69 0.0K
11:45 34.68 34.68 34.68 34.68 0.0K
12:15 34.75 34.75 34.75 34.75 0.4K
12:50 34.69 34.69 34.69 34.69 0.0K
13:45 34.69 34.69 34.69 34.69 0.0K
13:50 34.69 34.69 34.69 34.69 0.0K
14:05 34.69 34.69 34.69 34.69 0.0K
14:10 34.69 34.69 34.69 34.69 0.0K
14:15 34.69 34.69 34.69 34.69 0.0K
14:25 34.69 34.70 34.25 34.69 0.4K
14:35 34.68 34.70 34.68 34.70 0.4K
15:05 34.69 34.69 34.69 34.69 0.0K
15:10 34.69 34.69 34.69 34.69 0.0K
15:15 34.31 34.69 34.31 34.69 0.1K
15:20 34.70 34.80 34.31 34.80 0.9K
15:25 34.80 34.80 34.61 34.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available