Anjani Synthetics

ANJS
🏛️ india →
30.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.50 32.50 32.50 32.50 1.0K
09:20 32.50 32.50 31.50 32.50 0.0K
09:25 32.49 32.49 32.49 32.49 0.1K
09:35 32.49 32.49 32.49 32.49 0.0K
09:40 32.49 32.49 32.49 32.49 0.3K
09:55 32.48 32.48 32.48 32.48 0.3K
10:10 32.48 32.48 32.48 32.48 0.0K
10:50 32.49 32.49 32.10 32.10 0.3K
10:55 31.90 31.90 31.90 31.90 0.1K
11:10 31.99 31.99 31.99 31.99 0.0K
11:15 31.99 31.99 31.50 31.50 0.2K
11:25 31.99 31.99 31.99 31.99 0.0K
11:45 31.50 31.50 31.50 31.50 0.0K
11:55 31.40 31.40 31.00 31.00 1.3K
12:00 30.95 30.99 30.95 30.99 0.3K
13:00 31.89 31.89 31.89 31.89 0.0K
13:25 31.75 31.75 31.75 31.75 0.0K
14:05 31.51 31.74 31.51 31.74 0.0K
14:10 31.74 31.74 31.74 31.74 0.1K
14:25 31.75 31.75 31.75 31.75 0.0K
14:35 31.75 31.75 31.75 31.75 0.0K
15:05 31.01 31.85 31.00 31.85 0.3K
15:10 31.70 31.70 31.70 31.70 0.0K
15:25 31.33 31.33 31.33 31.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available