Starlite Components Ltd

STEC

3.64

Last Update: 2024-09-06

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-09-06	3.64	3.64	3.64	3.64	0.0M

Historical Price Range

Historical High

70.00

2017-12-19

Historical Low

1.90

2023-04-05

Volume Extremes

Volume Peak

1.5M

2017-12-19

Volume Low

-

2024-09-06

Data Statistics

Rise Proportion

45.7%

Start: 2015-04-06

Fall Proportion

48.7%

Total2074Trading Days

Daily Change Extremes

Max Daily Gain

+18.57%

2019-01-24

Max Daily Loss

-19.93%

2018-05-28

Monthly Change Extremes

Max Monthly Gain

+171.02%

2021-12

Max Monthly Loss

-55.43%

2022-02