B A Packaging India

BAPA
🏛️ india →
225.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 226.30 226.35 224.00 225.95 0.0M
2025-09-25 222.30 227.95 222.30 227.00 0.0M
2025-09-24 229.80 229.80 225.00 226.00 0.0M
2025-09-23 225.30 234.40 225.00 225.20 0.0M
2025-09-22 227.00 237.00 222.00 232.85 0.0M
2025-09-19 219.80 234.50 218.00 230.75 0.0M
2025-09-18 230.00 234.00 212.85 215.00 0.0M
2025-09-17 225.00 234.60 223.80 225.05 0.0M
2025-09-16 225.00 225.00 220.60 221.60 0.0M
2025-09-15 219.00 235.00 219.00 230.00 0.0M
2025-09-12 225.00 226.00 218.70 219.95 0.0M
2025-09-11 225.00 225.55 218.60 224.95 0.0M
2025-09-10 226.90 232.90 220.25 231.25 0.0M
2025-09-09 236.00 238.00 215.60 220.05 0.0M
2025-09-08 230.30 234.00 227.30 234.00 0.0M
2025-09-05 229.80 235.00 227.50 234.95 0.0M
2025-09-04 216.00 233.90 215.00 227.55 0.0M
2025-09-03 209.80 237.50 209.80 215.00 0.0M
2025-09-02 210.50 210.50 208.00 208.55 0.0M
2025-09-01 216.05 216.05 209.00 212.00 0.0M
2025-08-29 219.80 219.85 213.30 216.00 0.0M
2025-08-28 217.25 217.25 216.20 216.75 0.0M
2025-08-26 216.35 222.50 215.90 217.25 0.0M
2025-08-25 215.90 225.00 215.90 221.15 0.0M
2025-08-22 225.00 225.00 222.00 222.00 0.0M
2025-08-21 221.90 230.00 221.90 225.90 0.0M
2025-08-20 219.80 243.00 218.40 220.10 0.0M
2025-08-19 221.05 221.05 217.00 217.00 0.0M
2025-08-18 224.50 224.50 217.90 224.50 0.0M
2025-08-14 234.60 234.60 220.90 224.50 0.0M
2025-08-13 235.80 235.80 229.00 234.60 0.0M
2025-08-12 236.00 237.00 230.00 234.80 0.0M
2025-08-11 236.65 236.65 233.00 234.00 0.0M
2025-08-08 236.60 236.60 236.45 236.45 0.0M
2025-08-07 230.30 237.50 229.00 236.65 0.0M
2025-08-06 234.20 238.80 232.60 232.60 0.0M
2025-08-05 244.00 250.00 233.30 233.30 0.0M
2025-08-04 232.60 244.00 232.60 244.00 0.0M
2025-08-01 233.00 234.90 227.00 233.90 0.0M
2025-07-31 230.25 234.95 230.25 234.90 0.0M
2025-07-30 237.50 237.50 229.70 235.00 0.0M
2025-07-29 237.90 238.00 235.50 238.00 0.0M
2025-07-28 240.25 243.90 231.00 235.00 0.0M
2025-07-25 245.00 245.00 238.00 244.00 0.0M
2025-07-24 246.00 249.80 243.00 247.95 0.0M
2025-07-23 249.90 250.00 242.10 242.35 0.0M
2025-07-22 250.00 250.00 247.00 247.00 0.0M
2025-07-21 250.00 250.00 243.15 250.00 0.0M
2025-07-18 251.25 256.90 246.40 247.85 0.0M
2025-07-17 262.00 262.20 258.00 258.80 0.0M
2025-07-16 256.60 263.90 248.10 262.20 0.0M
2025-07-15 248.00 259.90 242.00 256.60 0.0M
2025-07-14 250.00 259.00 245.50 247.15 0.0M
2025-07-11 245.90 250.00 242.10 249.75 0.0M
2025-07-10 248.00 248.00 242.45 242.45 0.0M
2025-07-09 244.00 250.00 241.50 248.50 0.0M
2025-07-08 241.00 249.45 236.50 245.25 0.0M
2025-07-07 249.00 250.00 225.25 241.00 0.0M
2025-07-04 249.80 250.00 244.20 250.00 0.0M
2025-07-03 248.60 255.05 245.00 249.35 0.0M
2025-07-02 250.00 259.95 245.30 248.00 0.0M
2025-07-01 250.00 250.00 248.60 250.00 0.0M
2025-06-30 250.90 252.40 249.20 250.00 0.0M
2025-06-27 257.95 263.95 248.60 249.15 0.0M
2025-06-26 255.70 257.80 251.30 257.00 0.0M
2025-06-25 253.10 255.80 250.00 251.00 0.0M
2025-06-24 255.55 260.00 253.00 253.05 0.0M
2025-06-23 259.95 260.00 250.45 259.75 0.0M
2025-06-20 248.65 260.00 248.65 259.95 0.0M
2025-06-19 258.00 258.00 250.00 250.00 0.0M
2025-06-18 261.00 267.75 252.00 253.05 0.0M
2025-06-17 266.00 268.00 255.00 255.00 0.0M
2025-06-16 260.60 274.00 254.75 257.65 0.0M
2025-06-13 257.25 260.00 253.00 259.90 0.0M
2025-06-12 262.95 262.95 260.00 260.20 0.0M
2025-06-11 263.50 268.00 260.50 262.95 0.0M
2025-06-10 261.00 270.00 260.10 263.50 0.0M
2025-06-09 260.00 276.00 258.60 270.40 0.0M
2025-06-06 262.75 264.00 250.55 253.50 0.0M
2025-06-05 262.00 265.95 250.00 263.65 0.0M
2025-06-04 257.00 267.95 254.65 260.30 0.0M
2025-06-03 270.00 270.00 255.65 256.60 0.0M
2025-06-02 262.05 269.90 260.00 263.55 0.0M
2025-05-30 270.00 287.00 270.00 270.10 0.0M
2025-05-29 281.30 290.65 276.35 280.00 0.0M
2025-05-28 282.75 302.50 282.00 288.35 0.0M
2025-05-27 291.10 304.95 282.20 282.20 0.0M
2025-05-26 305.00 314.85 283.00 292.55 0.0M
2025-05-23 302.55 314.00 302.55 313.90 0.0M
2025-05-22 291.50 309.70 291.50 306.50 0.0M
2025-05-21 315.00 315.00 290.00 300.50 0.0M
2025-05-20 315.00 315.00 286.05 299.10 0.0M
2025-05-19 287.00 313.70 276.05 307.70 0.0M
2025-05-16 286.00 290.00 280.00 284.55 0.0M
2025-05-15 288.90 288.90 272.00 280.95 0.0M
2025-05-14 267.00 289.00 267.00 287.90 0.0M
2025-05-13 266.10 275.00 266.10 270.00 0.0M
2025-05-12 265.10 288.85 265.10 269.90 0.0M
2025-05-09 271.00 271.00 262.00 262.55 0.0M
2025-05-08 265.00 293.00 265.00 274.05 0.0M
2025-05-07 266.60 272.00 259.00 262.75 0.0M
2025-05-06 278.90 283.95 265.00 266.60 0.0M
2025-05-05 273.35 287.95 266.50 276.30 0.0M
2025-05-02 265.10 299.00 265.10 282.45 0.0M
2025-04-30 267.45 275.00 265.20 265.25 0.0M
2025-04-29 275.00 276.90 257.30 267.45 0.0M
2025-04-28 260.00 272.50 256.00 272.15 0.0M
2025-04-25 277.55 277.55 255.60 265.60 0.0M
2025-04-24 266.00 289.80 266.00 277.15 0.0M
2025-04-23 266.50 275.00 266.00 268.30 0.0M
2025-04-22 274.50 275.00 270.25 270.45 0.0M
2025-04-21 271.00 274.90 256.35 274.70 0.0M
2025-04-17 260.00 271.50 260.00 271.50 0.0M
2025-04-16 256.00 274.90 256.00 272.00 0.0M
2025-04-15 248.70 280.00 248.70 269.30 0.0M
2025-04-11 255.00 266.00 240.00 248.70 0.0M
2025-04-09 256.00 256.85 233.95 256.75 0.0M
2025-04-08 241.80 265.00 241.80 262.65 0.0M
2025-04-07 251.30 256.00 227.00 237.05 0.0M
2025-04-04 270.65 270.65 265.00 265.00 0.0M
2025-04-03 270.00 270.65 265.00 270.65 0.0M
2025-04-02 259.70 272.95 259.70 272.00 0.0M
2025-04-01 256.10 261.70 250.00 259.75 0.0M
2025-03-28 262.30 274.95 256.30 262.60 0.0M
2025-03-27 265.00 275.00 265.00 273.00 0.0M
2025-03-26 267.50 276.00 264.00 265.05 0.0M
2025-03-25 266.35 272.00 265.00 267.70 0.0M
2025-03-24 280.00 288.00 270.40 274.35 0.0M
2025-03-21 262.50 287.85 262.50 287.65 0.0M
2025-03-20 262.30 288.00 262.30 269.35 0.0M
2025-03-19 264.25 272.00 260.00 266.50 0.0M
2025-03-18 251.30 265.00 247.00 264.25 0.0M
2025-03-17 270.00 270.00 253.30 255.00 0.0M
2025-03-13 260.00 262.00 260.00 262.00 0.0M
2025-03-12 260.55 260.55 255.00 255.50 0.0M
2025-03-11 270.10 270.10 259.50 260.55 0.0M
2025-03-10 284.15 290.00 261.25 270.10 0.0M
2025-03-07 271.80 284.00 260.05 278.55 0.0M
2025-03-06 287.15 287.15 260.05 261.90 0.0M
2025-03-05 267.95 292.00 251.35 268.15 0.0M
2025-03-04 250.00 268.50 250.00 268.05 0.0M
2025-03-03 286.50 286.50 249.00 258.00 0.0M
2025-02-28 259.00 259.00 240.30 248.90 0.0M
2025-02-27 279.20 279.20 255.00 259.10 0.0M
2025-02-25 258.00 274.00 252.95 272.50 0.0M
2025-02-24 270.00 270.00 250.60 252.95 0.0M
2025-02-21 282.00 282.00 265.00 266.25 0.0M
2025-02-20 275.00 280.00 259.20 280.00 0.0M
2025-02-19 249.90 278.00 242.70 278.00 0.0M
2025-02-18 262.30 264.35 246.55 255.00 0.0M
2025-02-17 267.80 275.00 267.30 269.85 0.0M
2025-02-14 269.50 295.00 267.80 274.40 0.0M
2025-02-13 275.50 275.50 267.80 275.00 0.0M
2025-02-12 275.30 280.00 270.00 275.50 0.0M
2025-02-11 287.45 293.80 280.00 280.00 0.0M
2025-02-10 287.30 305.00 285.00 287.45 0.0M
2025-02-07 314.40 314.40 290.05 291.80 0.0M
2025-02-06 288.00 337.80 288.00 296.45 0.0M
2025-02-05 330.45 333.00 310.05 317.55 0.0M
2025-02-04 296.10 325.00 296.05 323.95 0.0M
2025-02-03 304.00 304.50 293.50 296.00 0.0M
2025-02-01 315.00 315.00 311.85 314.80 0.0M
2025-01-31 322.90 328.90 306.00 315.00 0.0M
2025-01-30 306.10 325.90 306.10 322.90 0.0M
2025-01-29 303.15 326.95 297.00 306.05 0.0M
2025-01-28 307.50 307.50 303.00 303.15 0.0M
2025-01-27 317.90 317.90 301.25 307.50 0.0M
2025-01-24 309.90 317.90 309.90 317.90 0.0M
2025-01-23 314.40 314.40 304.65 305.90 0.0M
2025-01-22 316.40 316.40 302.10 312.90 0.0M
2025-01-21 321.90 321.90 315.00 316.30 0.0M
2025-01-20 327.00 327.00 315.00 320.25 0.0M
2025-01-17 320.00 340.25 320.00 328.00 0.0M
2025-01-16 317.30 339.80 317.30 337.75 0.0M
2025-01-15 312.00 340.00 312.00 334.70 0.0M
2025-01-14 334.00 334.00 306.25 324.80 0.0M
2025-01-13 330.45 330.45 310.60 317.75 0.0M
2025-01-10 344.40 358.85 326.00 330.45 0.0M
2025-01-09 359.30 370.00 332.00 333.05 0.0M
2025-01-08 350.00 359.70 336.70 359.30 0.0M
2025-01-07 359.80 359.80 336.45 355.95 0.0M
2025-01-06 349.00 365.35 341.00 354.10 0.0M
2025-01-03 359.90 359.90 326.60 340.45 0.0M
2025-01-02 337.50 354.95 337.50 339.05 0.0M
2025-01-01 340.15 348.00 331.00 335.90 0.0M