Anjani Synthetics

ANJS
🏛️ india →
30.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.89 32.89 32.89 32.89 0.0K
10:30 32.89 32.89 32.89 32.89 0.0K
10:35 32.89 33.00 32.89 33.00 0.1K
10:40 33.00 33.00 33.00 33.00 0.0K
11:10 33.00 33.00 33.00 33.00 0.0K
12:30 32.89 32.89 32.89 32.89 0.0K
13:35 33.00 33.00 33.00 33.00 0.5K
13:55 32.99 32.99 32.99 32.99 0.0K
14:00 30.15 32.00 30.15 31.50 3.5K
14:05 31.50 31.99 31.50 31.99 0.1K
14:20 30.00 30.97 30.00 30.75 6.6K
14:25 30.74 30.74 30.74 30.74 0.2K
14:30 30.75 30.75 30.75 30.75 0.4K
14:35 30.75 30.88 30.75 30.88 0.3K
14:40 30.88 30.88 30.87 30.87 0.6K
14:50 30.50 30.80 30.50 30.80 0.1K
15:00 30.79 30.79 30.79 30.79 0.3K
15:10 30.79 31.40 30.53 31.40 1.6K
15:15 31.37 31.37 31.37 31.37 0.0K
15:20 31.39 31.40 31.30 31.40 0.3K
15:25 31.40 31.40 30.97 30.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available