Anjani Synthetics

ANJS
🏛️ india →
30.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.39 33.39 33.39 33.39 0.0K
09:35 33.00 33.00 33.00 33.00 0.0K
11:00 32.56 32.56 32.56 32.56 0.0K
11:15 32.00 32.25 32.00 32.25 2.5K
11:20 32.25 32.50 32.25 32.50 2.3K
11:40 32.35 32.50 32.35 32.50 0.2K
12:05 32.35 32.35 32.35 32.35 0.8K
12:40 31.65 31.98 31.00 31.00 4.0K
12:45 31.00 31.00 31.00 31.00 1.0K
12:50 31.70 31.85 31.00 31.00 0.0K
12:55 31.20 31.70 31.00 31.00 0.0K
13:00 31.65 31.65 31.65 31.65 0.0K
13:20 31.15 31.15 31.15 31.15 0.2K
13:25 31.65 31.89 31.65 31.89 1.0K
13:40 31.88 31.88 31.88 31.88 0.0K
13:45 31.21 31.21 31.21 31.21 0.0K
13:50 31.87 31.87 31.87 31.87 0.0K
14:40 31.88 31.88 31.88 31.88 0.0K
15:25 31.51 31.51 31.37 31.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available