Ankit Metal & Power

AMPL
🏛️ india →
2.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.06 5.30 5.06 5.06 0.1M
2023-12-28 5.10 5.38 5.10 5.32 0.1M
2023-12-27 5.18 5.18 5.00 5.18 0.1M
2023-12-26 4.94 4.94 4.94 4.94 0.1M
2023-12-22 4.63 4.71 4.62 4.71 0.0M
2023-12-21 4.50 4.62 4.50 4.62 0.1M
2023-12-20 4.59 4.59 4.59 4.59 0.2M
2023-12-19 4.50 4.50 4.50 4.50 0.0M
2023-12-18 4.42 4.42 4.42 4.42 0.0M
2023-12-15 4.34 4.34 4.34 4.34 0.0M
2023-12-14 4.15 4.26 4.15 4.26 0.0M
2023-12-13 4.18 4.18 4.18 4.18 0.0M
2023-12-12 4.05 4.10 4.05 4.10 0.1M
2023-12-11 4.12 4.12 4.05 4.05 0.0M
2023-12-08 4.20 4.20 4.05 4.05 0.0M
2023-12-07 4.04 4.15 4.04 4.12 0.0M
2023-12-06 4.20 4.20 4.12 4.12 0.0M
2023-12-05 4.23 4.30 4.20 4.20 0.0M
2023-12-04 4.30 4.30 4.22 4.22 0.0M
2023-12-01 4.40 4.40 4.30 4.30 0.0M
2023-11-30 4.38 4.38 4.32 4.32 0.0M
2023-11-29 4.46 4.46 4.40 4.40 0.0M
2023-11-28 4.40 4.40 4.38 4.38 0.0M
2023-11-24 4.55 4.55 4.46 4.46 0.0M
2023-11-23 4.62 4.62 4.55 4.55 0.0M
2023-11-22 4.71 4.71 4.62 4.62 0.0M
2023-11-21 4.75 4.75 4.71 4.71 0.0M
2023-11-20 4.85 4.85 4.80 4.80 0.0M
2023-11-17 4.78 4.80 4.78 4.80 0.0M
2023-11-16 4.87 4.87 4.87 4.87 0.0M
2023-11-15 4.90 4.96 4.90 4.96 0.0M
2023-11-13 5.30 5.30 4.90 5.00 0.0M
2023-11-12 5.12 5.13 5.08 5.13 0.0M
2023-11-10 4.70 4.98 4.66 4.89 0.0M
2023-11-09 4.65 4.78 4.50 4.75 0.0M
2023-11-08 4.45 4.56 4.21 4.56 0.0M
2023-11-07 4.17 4.35 3.97 4.35 0.1M
2023-11-06 4.40 4.40 4.10 4.15 0.0M
2023-11-03 4.22 4.50 4.22 4.31 0.0M
2023-11-02 4.73 4.73 4.36 4.44 0.1M
2023-11-01 4.51 4.51 4.51 4.51 0.0M
2023-10-31 4.30 4.30 4.30 4.30 0.0M
2023-10-30 3.90 4.10 3.90 4.10 0.1M
2023-10-27 3.91 3.95 3.91 3.91 0.0M
2023-10-26 3.98 3.98 3.98 3.98 0.0M
2023-10-25 4.06 4.06 4.06 4.06 0.0M
2023-10-23 4.22 4.22 4.14 4.14 0.0M
2023-10-20 4.22 4.22 4.22 4.22 0.0M
2023-10-19 4.30 4.30 4.30 4.30 0.0M
2023-10-18 4.38 4.38 4.38 4.38 0.0M
2023-10-17 4.46 4.46 4.46 4.46 0.0M
2023-10-16 4.55 4.55 4.55 4.55 0.0M
2023-10-13 4.64 4.64 4.64 4.64 0.0M
2023-10-12 4.73 4.73 4.73 4.73 0.0M
2023-10-11 4.82 4.82 4.82 4.82 0.0M
2023-10-10 4.91 4.91 4.91 4.91 0.1M
2023-10-09 5.01 5.01 5.01 5.01 0.0M
2023-10-06 5.11 5.11 5.11 5.11 0.0M
2023-10-05 5.21 5.21 5.21 5.21 0.0M
2023-10-04 5.31 5.31 5.31 5.31 0.0M
2023-10-03 5.41 5.41 5.41 5.41 0.0M
2023-09-29 5.52 5.52 5.52 5.52 0.0M
2023-09-28 5.63 5.63 5.63 5.63 0.0M
2023-09-27 5.74 5.74 5.74 5.74 0.0M
2023-09-26 5.85 5.85 5.85 5.85 0.0M
2023-09-25 5.85 6.11 5.53 5.96 0.3M
2023-09-22 5.63 5.82 5.63 5.82 0.3M
2023-09-21 5.29 5.55 5.29 5.55 0.3M
2023-09-20 5.06 5.29 5.06 5.29 0.3M
2023-09-18 4.85 5.04 4.85 5.04 0.1M
2023-09-15 4.80 4.80 4.80 4.80 0.0M
2023-09-14 4.20 4.58 4.20 4.58 0.1M
2023-09-13 4.28 4.46 4.17 4.37 0.1M
2023-09-12 4.51 4.52 4.10 4.38 0.7M
2023-09-11 4.31 4.31 4.31 4.31 0.1M
2023-09-08 4.11 4.11 4.11 4.11 0.0M
2023-09-07 3.92 3.92 3.85 3.92 0.5M
2023-09-06 3.74 3.74 3.74 3.74 0.0M
2023-09-05 3.57 3.57 3.57 3.57 0.0M
2023-09-04 3.40 3.40 3.40 3.40 0.0M
2023-09-01 3.24 3.24 3.24 3.24 0.0M
2023-08-31 3.09 3.09 3.09 3.09 0.0M
2023-08-30 2.95 2.95 2.95 2.95 0.0M
2023-08-29 2.81 2.81 2.81 2.81 0.1M
2023-08-28 2.68 2.68 2.68 2.68 0.2M
2023-08-21 2.44 2.56 2.32 2.56 0.1M
2023-08-14 2.44 2.45 2.44 2.44 0.0M
2023-08-07 2.65 2.71 2.47 2.56 0.1M
2023-07-31 2.51 2.63 2.49 2.59 0.1M
2023-07-24 2.63 2.63 2.62 2.62 0.1M
2023-07-17 2.75 2.80 2.75 2.75 0.1M
2023-07-10 3.04 3.04 2.89 2.89 0.1M
2023-07-03 3.05 3.10 3.04 3.04 0.1M
2023-06-26 3.19 3.25 3.19 3.19 0.0M
2023-06-19 3.35 3.35 3.35 3.35 0.0M
2023-06-12 3.52 3.52 3.52 3.52 0.1M
2023-06-05 3.70 3.70 3.70 3.70 0.0M
2023-05-29 3.89 3.89 3.89 3.89 0.0M
2023-05-22 4.09 4.09 4.09 4.09 0.0M
2023-05-16 4.20 4.39 4.20 4.30 0.0M
2023-05-15 4.20 4.34 4.20 4.21 0.0M
2023-05-12 4.15 4.35 4.15 4.30 0.0M
2023-05-11 4.03 4.31 4.03 4.21 0.0M
2023-05-10 4.50 4.50 4.20 4.28 0.0M
2023-05-09 4.65 4.65 4.24 4.28 0.0M
2023-05-08 4.22 4.36 4.22 4.33 0.0M
2023-05-05 4.33 4.59 4.29 4.31 0.0M
2023-05-04 4.34 4.45 4.30 4.34 0.0M
2023-05-03 4.25 4.45 4.25 4.40 0.0M
2023-05-02 4.10 4.40 4.10 4.35 0.0M
2023-04-28 4.41 4.41 4.24 4.29 0.0M
2023-04-27 4.35 4.40 4.18 4.31 0.0M
2023-04-26 4.50 4.50 4.23 4.35 0.0M
2023-04-25 4.30 4.50 4.15 4.25 0.0M
2023-04-24 4.40 4.46 4.34 4.34 0.0M
2023-04-21 4.55 4.55 4.31 4.38 0.0M
2023-04-20 4.25 4.55 4.25 4.39 0.1M
2023-04-19 4.41 4.51 4.41 4.50 0.0M
2023-04-18 4.31 4.66 4.31 4.44 0.0M
2023-04-17 4.27 5.65 4.27 4.51 0.1M
2023-04-13 4.41 4.80 4.41 4.71 0.0M
2023-04-12 4.45 4.75 4.45 4.53 0.0M
2023-04-11 4.39 4.60 4.29 4.52 0.0M
2023-04-10 4.65 4.65 4.34 4.43 0.0M
2023-04-06 4.55 4.70 4.54 4.65 0.0M
2023-04-05 4.26 4.69 4.26 4.52 0.1M
2023-04-03 3.87 4.40 3.87 4.36 0.0M
2023-03-31 3.15 3.95 3.15 3.87 0.1M
2023-03-29 3.57 3.83 3.51 3.62 0.0M
2023-03-28 3.63 3.80 3.34 3.69 0.0M
2023-03-27 3.73 3.85 3.40 3.50 0.2M
2023-03-24 4.11 4.11 3.51 3.73 0.2M
2023-03-23 3.95 4.25 3.88 3.92 0.0M
2023-03-22 4.00 4.35 3.70 3.91 0.3M
2023-03-21 4.20 4.50 4.05 4.09 0.0M
2023-03-20 4.40 4.55 4.05 4.26 0.1M
2023-03-17 4.39 4.49 4.35 4.40 0.0M
2023-03-16 4.30 4.59 4.25 4.45 0.0M
2023-03-15 4.45 4.70 4.25 4.44 0.0M
2023-03-14 4.35 4.56 4.35 4.44 0.0M
2023-03-13 4.64 4.80 4.42 4.57 0.0M
2023-03-10 4.69 4.70 4.27 4.54 0.0M
2023-03-09 4.69 4.75 4.48 4.59 0.0M
2023-03-08 4.51 4.70 4.29 4.48 0.0M
2023-03-06 4.58 4.65 4.50 4.60 0.0M
2023-03-03 4.03 4.90 4.03 4.58 0.0M
2023-03-02 4.56 4.78 4.56 4.60 0.0M
2023-03-01 4.50 4.79 4.01 4.72 0.0M
2023-02-28 4.65 4.85 4.45 4.54 0.0M
2023-02-27 5.10 5.10 4.50 4.72 0.0M
2023-02-24 4.85 5.00 4.71 4.84 0.0M
2023-02-23 4.85 5.00 4.82 4.92 0.0M
2023-02-22 5.05 5.25 4.66 4.85 0.0M
2023-02-21 4.90 5.15 4.80 4.93 0.0M
2023-02-20 5.50 5.50 4.90 4.98 0.0M
2023-02-17 5.10 5.29 5.10 5.20 0.0M
2023-02-16 4.35 5.19 4.35 4.91 0.1M
2023-02-15 4.40 4.65 4.28 4.40 0.1M
2023-02-14 4.90 4.90 4.45 4.70 0.1M
2023-02-13 4.90 5.07 4.90 4.93 0.0M
2023-02-10 5.00 5.39 4.90 5.00 0.1M
2023-02-09 4.90 5.90 4.90 5.25 0.0M
2023-02-08 5.04 5.25 5.04 5.10 0.0M
2023-02-07 5.40 5.40 5.10 5.18 0.0M
2023-02-06 5.45 5.45 5.20 5.27 0.0M
2023-02-03 5.40 5.55 5.19 5.31 0.0M
2023-02-02 5.50 5.90 5.35 5.57 0.0M
2023-02-01 5.90 5.95 5.40 5.53 0.0M
2023-01-31 5.30 5.90 5.30 5.75 0.0M
2023-01-30 5.10 5.52 5.10 5.41 0.0M
2023-01-27 5.60 5.60 5.31 5.35 0.0M
2023-01-25 5.54 5.64 5.50 5.55 0.0M
2023-01-24 5.69 5.69 5.45 5.58 0.0M
2023-01-23 5.72 5.73 5.42 5.60 0.0M
2023-01-20 5.80 5.80 5.61 5.62 0.0M
2023-01-19 5.60 5.72 5.60 5.63 0.0M
2023-01-18 5.65 5.82 5.65 5.70 0.0M
2023-01-17 5.68 5.82 5.65 5.67 0.0M
2023-01-16 5.81 5.81 5.62 5.68 0.0M
2023-01-13 5.85 5.85 5.61 5.67 0.0M
2023-01-12 5.65 5.76 5.60 5.69 0.1M
2023-01-11 6.20 6.20 5.70 5.79 0.0M
2023-01-10 5.77 5.89 5.73 5.80 0.0M
2023-01-09 5.70 5.84 5.70 5.72 0.0M
2023-01-06 5.75 5.87 5.70 5.78 0.0M
2023-01-05 5.76 5.92 5.60 5.77 0.0M
2023-01-04 5.94 5.94 5.60 5.82 0.1M
2023-01-03 5.85 5.97 5.80 5.80 0.0M
2023-01-02 5.81 5.97 5.78 5.94 0.0M