Annvrridhhi Ventures

ANNV
🏛️ india →
12.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.01 13.01 13.01 13.01 0.6K
09:20 13.05 13.05 13.05 13.05 5.0K
09:30 13.05 13.05 13.05 13.05 0.2K
09:35 13.01 13.01 13.01 13.01 1.1K
10:00 13.05 13.05 13.05 13.05 0.0K
10:05 13.05 13.05 13.05 13.05 0.0K
10:10 13.05 13.05 13.05 13.05 0.2K
10:15 13.05 13.05 13.05 13.05 0.2K
10:20 13.05 13.05 13.05 13.05 0.5K
10:25 13.05 13.05 13.05 13.05 0.5K
10:30 13.05 13.05 13.05 13.05 0.0K
10:50 13.03 13.03 12.81 12.81 2.4K
11:00 12.82 13.04 12.82 13.04 0.0K
11:10 13.04 13.04 13.04 13.04 0.1K
11:35 13.05 13.05 13.05 13.05 0.5K
11:50 12.70 12.70 12.70 12.70 2.6K
12:10 12.73 12.73 12.73 12.73 0.0K
12:15 13.01 13.01 12.71 12.71 0.9K
12:30 12.73 12.73 12.73 12.73 0.0K
12:45 13.00 13.00 12.73 12.73 0.1K
12:55 12.98 12.98 12.98 12.98 0.0K
13:10 12.74 12.74 12.74 12.74 0.0K
13:15 12.74 12.74 12.74 12.74 0.0K
13:25 12.75 12.75 12.75 12.75 0.0K
13:30 12.75 12.75 12.75 12.75 0.1K
13:35 12.75 12.75 12.75 12.75 0.1K
13:40 12.75 12.75 12.75 12.75 0.0K
13:45 13.00 13.00 13.00 13.00 1.0K
13:50 13.00 13.00 13.00 13.00 0.7K
14:05 13.00 13.00 13.00 13.00 0.5K
14:20 13.00 13.00 13.00 13.00 0.2K
14:40 12.98 12.98 12.98 12.98 0.0K
14:45 12.75 12.75 12.73 12.73 0.1K
14:55 12.99 12.99 12.99 12.99 0.0K
15:00 12.72 12.72 12.72 12.72 0.0K
15:10 12.80 12.99 12.72 12.99 0.1K
15:15 12.99 12.99 12.99 12.99 0.0K
15:25 12.99 12.99 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available