Annvrridhhi Ventures

ANNV
🏛️ india →
12.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.62 13.47 12.62 13.47 0.6K
09:20 13.36 13.36 13.36 13.36 0.0K
09:30 13.34 13.34 13.34 13.34 0.0K
09:35 13.27 13.27 12.72 12.72 0.9K
09:45 12.79 12.79 12.79 12.79 0.2K
09:50 12.79 12.79 12.79 12.79 0.6K
10:00 12.78 12.78 12.78 12.78 0.0K
10:05 12.78 12.79 12.78 12.79 0.5K
10:10 12.79 12.79 12.79 12.79 0.6K
10:15 12.79 12.79 12.78 12.78 0.5K
10:30 12.79 12.79 12.79 12.79 0.4K
10:35 12.78 12.79 12.78 12.79 0.1K
10:40 12.79 12.79 12.79 12.79 0.9K
10:50 12.79 12.79 12.79 12.79 0.1K
10:55 12.79 12.79 12.79 12.79 3.4K
11:05 12.78 12.78 12.78 12.78 0.1K
11:30 12.78 12.78 12.73 12.73 0.1K
11:35 12.72 12.72 12.72 12.72 0.6K
11:40 13.09 13.09 12.73 12.73 0.0K
11:50 12.99 12.99 12.99 12.99 0.0K
11:55 12.99 12.99 12.99 12.99 1.0K
12:05 12.99 12.99 12.99 12.99 0.1K
12:35 12.72 12.98 12.72 12.98 5.1K
12:45 12.98 12.98 12.98 12.98 0.1K
13:10 12.80 12.80 12.80 12.80 0.1K
13:35 12.97 12.97 12.97 12.97 0.1K
13:40 12.97 12.97 12.97 12.97 0.1K
13:50 12.91 12.91 12.91 12.91 0.0K
14:00 12.90 12.90 12.90 12.90 0.0K
14:05 12.90 12.90 12.90 12.90 1.0K
14:20 12.90 12.90 12.90 12.90 0.0K
15:10 12.82 12.90 12.82 12.90 0.3K
15:15 12.84 12.84 12.84 12.84 0.0K
15:20 12.84 12.84 12.84 12.84 0.0K
15:25 12.84 12.84 12.84 12.84 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available