Ansal Housing and Construction

ANSL
🏛️ india →
9.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.41 9.41 9.41 9.41 0.0K
09:20 9.45 9.45 9.41 9.41 1.6K
09:25 9.40 9.40 9.39 9.39 1.5K
09:30 9.39 9.39 9.38 9.38 0.9K
09:35 9.22 9.25 9.22 9.25 1.5K
09:45 9.33 9.33 9.33 9.33 1.1K
09:50 9.30 9.30 9.30 9.30 13.1K
09:55 9.30 9.40 9.30 9.40 1.8K
10:00 9.40 9.49 9.40 9.49 1.0K
10:05 9.49 9.49 9.49 9.49 0.3K
10:15 9.40 9.50 9.40 9.50 7.4K
10:20 9.40 9.40 9.40 9.40 1.8K
10:25 9.40 9.40 9.40 9.40 0.3K
10:30 9.40 9.40 9.40 9.40 1.2K
10:35 9.40 9.40 9.40 9.40 0.1K
10:40 9.40 9.40 9.39 9.39 0.4K
10:45 9.40 9.40 9.40 9.40 0.0K
10:50 9.40 9.40 9.40 9.40 1.0K
10:55 9.40 9.40 9.40 9.40 0.0K
11:00 9.36 9.36 9.36 9.36 0.8K
11:25 9.36 9.36 9.36 9.36 0.0K
11:55 9.36 9.36 9.36 9.36 0.9K
12:20 9.39 9.39 9.39 9.39 0.2K
12:25 9.40 9.40 9.39 9.39 0.2K
12:30 9.40 9.40 9.40 9.40 0.2K
12:40 9.40 9.40 9.40 9.40 0.1K
13:15 9.40 9.40 9.40 9.40 0.7K
13:20 9.32 9.32 9.32 9.32 0.3K
13:25 9.32 9.32 9.32 9.32 0.0K
13:45 9.40 9.40 9.40 9.40 1.4K
14:00 9.40 9.40 9.40 9.40 0.1K
14:05 9.40 9.40 9.40 9.40 0.5K
14:15 9.40 9.40 9.40 9.40 0.5K
14:30 9.40 9.40 9.40 9.40 0.0K
14:35 9.40 9.40 9.40 9.40 0.5K
14:50 9.40 9.40 9.40 9.40 0.2K
15:05 9.40 9.40 9.40 9.40 4.1K
15:10 9.40 9.46 9.40 9.46 11.1K
15:15 9.46 9.46 9.46 9.46 1.0K
15:20 9.50 9.50 9.50 9.50 0.1K
15:25 9.49 9.49 9.41 9.41 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available