Ansal Housing and Construction

ANSL
🏛️ india →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.25 9.55 9.25 9.54 0.2K
09:20 9.50 9.50 9.50 9.50 0.5K
09:25 9.30 9.30 9.30 9.30 0.0K
09:30 9.32 9.32 9.32 9.32 0.0K
09:40 9.43 9.53 9.43 9.53 0.3K
09:45 9.40 9.47 9.40 9.47 0.5K
09:50 9.47 9.47 9.47 9.47 0.4K
09:55 9.35 9.35 9.35 9.35 0.5K
10:05 9.36 9.36 9.36 9.36 0.1K
10:35 9.36 9.36 9.36 9.36 0.2K
10:45 9.48 9.48 9.36 9.36 3.9K
10:55 9.45 9.45 9.45 9.45 0.6K
11:00 9.45 9.45 9.37 9.37 1.6K
11:05 9.50 9.50 9.50 9.50 0.5K
11:10 9.51 9.55 9.51 9.54 2.0K
11:15 9.55 9.60 9.54 9.60 8.5K
11:20 9.59 9.59 9.59 9.59 0.0K
11:25 9.59 9.59 9.59 9.59 1.0K
11:40 9.58 9.58 9.42 9.42 0.1K
12:05 9.57 9.57 9.57 9.57 0.5K
12:15 9.57 9.57 9.57 9.57 0.0K
12:30 9.50 9.50 9.50 9.50 0.1K
13:00 9.54 9.54 9.54 9.54 0.1K
13:05 9.53 9.53 9.53 9.53 0.1K
13:10 9.53 9.53 9.51 9.51 0.2K
13:15 9.50 9.50 9.50 9.50 1.0K
13:20 9.48 9.48 9.48 9.48 0.2K
13:40 9.50 9.51 9.50 9.51 4.3K
13:45 9.38 9.39 9.38 9.39 5.0K
13:50 9.50 9.52 9.50 9.52 1.1K
14:15 9.41 9.41 9.41 9.41 0.2K
14:20 9.53 9.53 9.53 9.53 1.0K
14:45 9.53 9.55 9.53 9.55 1.5K
14:50 9.55 9.57 9.55 9.57 1.6K
14:55 9.51 9.51 9.51 9.51 0.5K
15:05 9.52 9.52 9.52 9.52 2.1K
15:10 9.50 9.50 9.50 9.50 2.5K
15:20 9.51 9.51 8.30 8.90 43.5K
15:25 8.93 9.48 8.93 9.12 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available