Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.00 61.00 60.00 60.01 2.0K
09:20 60.00 60.01 60.00 60.01 1.0K
09:25 60.01 60.01 60.01 60.01 0.0K
09:40 60.11 60.11 60.11 60.11 0.0K
09:45 60.01 60.10 60.00 60.10 0.2K
09:50 60.10 60.10 60.00 60.00 0.0K
10:00 61.44 61.44 61.44 61.44 0.0K
10:15 60.00 60.00 60.00 60.00 0.1K
10:20 61.45 61.50 61.45 61.50 0.2K
10:40 61.50 61.50 61.50 61.50 0.0K
11:00 61.50 61.50 61.50 61.50 0.1K
11:25 62.00 62.00 62.00 62.00 0.0K
11:45 61.95 61.95 61.95 61.95 0.0K
11:50 61.95 61.95 61.95 61.95 0.1K
12:00 62.00 62.00 62.00 62.00 0.1K
12:05 62.00 62.00 62.00 62.00 0.0K
12:10 62.00 62.00 62.00 62.00 0.1K
12:30 62.00 62.00 62.00 62.00 0.0K
14:50 62.00 62.00 62.00 62.00 0.2K
14:55 62.00 62.00 62.00 62.00 0.0K
15:25 62.00 62.00 62.00 62.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available