Ashish Polyplast

ASPL
🏛️ india →
37.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.50 43.00 38.50 43.00 0.6K
09:55 41.89 41.89 40.00 40.00 0.4K
10:00 40.00 40.00 40.00 40.00 0.1K
10:20 40.00 41.85 40.00 41.85 0.1K
10:50 39.41 39.41 39.41 39.41 0.1K
10:55 39.41 39.95 39.41 39.95 1.0K
11:00 39.95 39.95 39.95 39.95 0.0K
11:10 39.95 39.95 39.95 39.95 0.0K
12:00 39.60 39.60 39.60 39.60 0.0K
12:15 39.60 39.60 39.60 39.60 0.0K
12:30 39.60 39.60 39.55 39.55 0.0K
12:35 39.70 39.70 39.70 39.70 0.0K
12:40 40.90 40.90 40.90 40.90 0.0K
13:40 40.00 40.00 40.00 40.00 0.0K
13:55 40.00 40.00 40.00 40.00 0.1K
14:35 39.40 39.40 39.40 39.40 0.0K
14:40 40.99 40.99 40.99 40.99 0.0K
14:55 40.97 40.97 40.97 40.97 0.0K
15:25 40.97 40.97 40.97 40.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available