Ashish Polyplast

ASPL
🏛️ india →
37.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.90 38.90 38.90 38.90 0.0K
09:35 38.90 38.90 38.90 38.90 0.0K
09:50 38.90 38.90 38.90 38.90 0.0K
09:55 38.90 38.90 38.90 38.90 0.0K
10:00 38.90 38.90 38.90 38.90 0.0K
11:00 38.71 38.71 38.71 38.71 0.0K
12:25 38.70 38.70 38.70 38.70 0.0K
12:50 38.50 38.69 37.00 38.69 1.0K
13:10 38.68 38.68 38.10 38.10 0.0K
13:25 36.50 36.50 36.50 36.50 0.6K
14:10 36.51 36.51 36.51 36.51 0.0K
14:15 38.00 38.00 38.00 38.00 0.2K
14:25 37.90 37.90 37.90 37.90 0.0K
14:30 37.90 37.90 37.90 37.90 0.0K
14:45 37.80 37.80 37.80 37.80 0.1K
15:00 37.89 37.89 37.89 37.89 0.0K
15:10 37.89 37.90 37.89 37.90 0.0K
15:20 36.55 36.55 36.55 36.55 0.5K
15:25 37.90 37.90 36.55 36.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available