ASM Tech

ASMT
🏛️ india →
4,202.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,499.90 3,500.00 3,360.05 3,408.10 4.3K
09:20 3,415.00 3,478.90 3,415.00 3,456.00 2.5K
09:25 3,450.00 3,475.00 3,450.00 3,463.25 3.9K
09:30 3,463.60 3,468.00 3,450.00 3,456.95 0.9K
09:35 3,451.00 3,462.75 3,450.00 3,450.90 1.3K
09:40 3,455.05 3,480.00 3,454.00 3,465.00 0.4K
09:45 3,469.05 3,480.00 3,469.05 3,475.35 0.2K
09:50 3,485.65 3,493.00 3,481.20 3,487.05 0.5K
09:55 3,491.00 3,528.90 3,490.00 3,522.05 4.7K
10:00 3,523.00 3,538.95 3,465.05 3,484.70 1.1K
10:05 3,485.00 3,499.95 3,465.00 3,479.95 0.7K
10:10 3,470.10 3,477.00 3,452.30 3,458.90 0.5K
10:15 3,458.90 3,479.80 3,452.50 3,470.40 0.8K
10:20 3,477.00 3,493.00 3,471.05 3,482.00 0.6K
10:25 3,481.80 3,485.00 3,473.00 3,482.05 0.2K
10:30 3,482.05 3,500.00 3,482.05 3,500.00 0.5K
10:35 3,500.00 3,510.00 3,500.00 3,508.95 0.6K
10:40 3,508.95 3,510.00 3,486.65 3,507.85 0.4K
10:45 3,507.00 3,507.00 3,486.10 3,486.40 0.1K
10:50 3,486.75 3,500.05 3,486.40 3,500.05 0.2K
10:55 3,506.40 3,506.90 3,496.90 3,505.55 0.2K
11:00 3,510.00 3,510.00 3,500.00 3,505.35 0.4K
11:05 3,510.00 3,510.00 3,483.55 3,483.65 0.1K
11:10 3,491.05 3,499.65 3,484.60 3,484.60 0.1K
11:15 3,493.50 3,533.90 3,493.30 3,524.95 0.3K
11:20 3,525.00 3,548.00 3,514.55 3,525.50 1.1K
11:25 3,503.20 3,529.95 3,503.20 3,505.05 0.3K
11:30 3,520.00 3,529.00 3,520.00 3,529.00 0.2K
11:35 3,529.00 3,529.00 3,516.60 3,527.90 0.1K
11:40 3,527.95 3,544.90 3,515.15 3,543.95 0.2K
11:45 3,544.90 3,544.90 3,503.20 3,528.00 0.4K
11:50 3,533.65 3,543.95 3,530.35 3,530.35 0.2K
11:55 3,541.65 3,541.70 3,523.70 3,523.70 0.1K
12:00 3,523.70 3,538.00 3,523.70 3,524.10 0.1K
12:05 3,524.10 3,535.80 3,524.10 3,535.20 0.3K
12:10 3,535.00 3,544.00 3,535.00 3,540.05 0.2K
12:15 3,540.05 3,544.00 3,531.40 3,531.45 0.2K
12:20 3,540.00 3,546.50 3,531.50 3,540.00 0.3K
12:25 3,540.00 3,540.00 3,532.10 3,539.75 0.2K
12:30 3,538.70 3,538.80 3,532.30 3,532.35 0.1K
12:35 3,532.35 3,539.75 3,530.40 3,539.75 0.2K
12:40 3,540.00 3,547.80 3,532.40 3,537.20 0.3K
12:45 3,545.00 3,546.95 3,532.50 3,540.00 0.3K
12:50 3,540.00 3,544.90 3,532.60 3,544.45 0.1K
12:55 3,535.05 3,541.55 3,535.05 3,535.45 0.1K
13:00 3,537.05 3,543.65 3,537.05 3,540.00 0.0K
13:05 3,539.25 3,544.25 3,521.60 3,521.60 0.5K
13:10 3,524.80 3,539.80 3,524.80 3,538.00 0.1K
13:15 3,537.95 3,537.95 3,511.30 3,520.00 0.3K
13:20 3,529.95 3,537.00 3,520.05 3,520.05 0.3K
13:25 3,534.50 3,538.00 3,511.30 3,511.30 0.3K
13:30 3,520.05 3,527.65 3,520.05 3,520.40 0.1K
13:35 3,520.35 3,525.80 3,518.00 3,518.35 0.2K
13:40 3,518.00 3,519.05 3,518.00 3,519.00 0.1K
13:45 3,519.00 3,524.95 3,500.50 3,500.50 0.7K
13:50 3,500.30 3,514.90 3,500.25 3,503.15 0.3K
13:55 3,503.20 3,516.00 3,503.20 3,515.90 0.1K
14:00 3,520.00 3,527.00 3,520.00 3,525.95 0.2K
14:05 3,524.70 3,524.70 3,514.40 3,523.90 0.0K
14:10 3,514.40 3,519.85 3,509.00 3,510.00 0.2K
14:15 3,510.00 3,517.70 3,504.05 3,513.95 0.2K
14:20 3,506.40 3,514.60 3,506.40 3,506.60 0.1K
14:25 3,506.65 3,514.55 3,506.65 3,510.00 0.0K
14:30 3,510.00 3,514.00 3,487.00 3,498.85 0.7K
14:35 3,500.10 3,513.80 3,485.30 3,510.00 0.4K
14:40 3,509.90 3,534.95 3,509.90 3,525.00 1.4K
14:45 3,528.20 3,543.00 3,525.05 3,533.30 0.5K
14:50 3,542.85 3,548.70 3,534.10 3,537.15 0.5K
14:55 3,545.55 3,550.00 3,541.60 3,549.95 0.8K
15:00 3,549.95 3,560.00 3,544.30 3,560.00 1.8K
15:05 3,561.05 3,579.95 3,560.10 3,579.95 0.4K
15:10 3,563.50 3,578.85 3,563.50 3,565.05 0.2K
15:15 3,565.05 3,570.05 3,541.30 3,564.95 0.9K
15:20 3,561.10 3,584.40 3,561.10 3,580.10 0.6K
15:25 3,580.15 3,600.00 3,575.90 3,575.90 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available