ASM Tech

ASMT
🏛️ india →
4,139.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,382.00 4,382.00 4,280.00 4,300.00 1.3K
09:20 4,299.95 4,299.95 4,285.05 4,290.00 0.4K
09:25 4,285.90 4,297.35 4,279.00 4,296.70 0.3K
09:30 4,288.70 4,295.25 4,287.00 4,295.25 0.1K
09:35 4,295.20 4,295.25 4,285.00 4,285.00 0.2K
09:40 4,294.65 4,294.65 4,285.05 4,293.95 0.0K
09:45 4,293.95 4,295.10 4,281.00 4,281.00 0.5K
09:50 4,281.00 4,293.95 4,272.00 4,272.00 0.4K
09:55 4,272.00 4,287.95 4,266.70 4,266.70 0.6K
10:00 4,240.05 4,279.85 4,232.00 4,232.00 0.5K
10:05 4,231.65 4,257.95 4,220.00 4,220.00 0.5K
10:10 4,220.00 4,225.00 4,202.10 4,209.00 0.7K
10:15 4,208.65 4,248.00 4,200.00 4,217.25 1.0K
10:20 4,217.75 4,226.90 4,202.30 4,208.95 0.3K
10:25 4,215.00 4,217.40 4,205.05 4,209.30 0.2K
10:30 4,203.45 4,208.90 4,203.00 4,204.85 0.3K
10:35 4,204.90 4,209.90 4,187.90 4,199.00 1.2K
10:40 4,200.15 4,206.00 4,195.00 4,196.50 0.2K
10:45 4,201.00 4,232.95 4,200.00 4,224.35 0.4K
10:50 4,221.60 4,239.00 4,205.20 4,233.95 0.3K
10:55 4,226.25 4,234.80 4,226.25 4,230.00 0.1K
11:00 4,234.50 4,234.80 4,230.00 4,234.75 0.1K
11:05 4,211.25 4,231.95 4,210.50 4,224.95 0.2K
11:10 4,227.75 4,227.75 4,205.65 4,206.15 0.3K
11:15 4,217.00 4,217.00 4,175.00 4,190.00 0.9K
11:20 4,194.00 4,210.00 4,189.95 4,189.95 0.3K
11:25 4,189.95 4,234.80 4,182.25 4,224.95 0.7K
11:30 4,224.95 4,237.80 4,224.65 4,225.00 0.1K
11:35 4,225.00 4,260.00 4,218.00 4,250.10 0.4K
11:40 4,252.25 4,260.00 4,231.00 4,252.05 0.4K
11:45 4,245.75 4,249.95 4,245.75 4,248.75 0.0K
11:50 4,249.95 4,249.95 4,231.25 4,247.95 0.1K
11:55 4,235.55 4,247.90 4,235.50 4,247.90 0.0K
12:00 4,244.90 4,244.90 4,244.00 4,244.00 0.0K
12:05 4,244.00 4,244.90 4,236.05 4,236.05 0.0K
12:10 4,247.85 4,247.85 4,227.90 4,244.95 0.1K
12:15 4,230.05 4,237.00 4,230.05 4,236.95 0.0K
12:20 4,236.95 4,244.95 4,225.05 4,225.05 0.1K
12:25 4,236.95 4,236.95 4,217.10 4,217.10 0.2K
12:30 4,217.10 4,246.95 4,217.10 4,230.00 0.5K
12:35 4,231.75 4,233.95 4,213.90 4,232.90 0.0K
12:40 4,232.90 4,232.90 4,231.95 4,231.95 0.1K
12:45 4,231.90 4,231.90 4,217.25 4,230.95 0.0K
12:50 4,230.95 4,230.95 4,218.15 4,229.85 0.1K
12:55 4,229.80 4,229.80 4,220.15 4,225.00 0.0K
13:00 4,225.00 4,225.00 4,209.00 4,209.30 0.2K
13:05 4,209.40 4,219.95 4,200.00 4,217.85 0.2K
13:10 4,217.85 4,217.85 4,202.70 4,202.70 0.2K
13:15 4,195.90 4,195.90 4,172.00 4,190.00 0.8K
13:20 4,190.00 4,192.00 4,172.00 4,183.95 0.4K
13:25 4,182.95 4,189.95 4,172.00 4,172.25 0.3K
13:30 4,171.00 4,189.90 4,171.00 4,182.00 0.1K
13:35 4,175.35 4,187.95 4,175.35 4,187.95 0.1K
13:40 4,187.85 4,206.00 4,187.85 4,206.00 0.2K
13:45 4,206.00 4,221.90 4,198.00 4,198.00 0.1K
13:50 4,198.00 4,214.95 4,192.15 4,212.95 0.1K
13:55 4,212.00 4,215.00 4,192.95 4,200.15 0.1K
14:00 4,201.00 4,215.00 4,193.95 4,200.05 0.1K
14:05 4,218.75 4,218.75 4,201.05 4,206.05 0.0K
14:10 4,214.80 4,214.80 4,206.05 4,212.95 0.0K
14:15 4,206.00 4,214.30 4,202.10 4,214.30 0.0K
14:20 4,208.00 4,214.30 4,208.00 4,214.30 0.0K
14:25 4,210.00 4,214.15 4,200.25 4,210.00 0.1K
14:30 4,210.00 4,210.00 4,200.00 4,207.50 0.1K
14:35 4,214.30 4,214.30 4,200.00 4,207.50 0.2K
14:40 4,207.50 4,213.70 4,203.05 4,203.05 0.0K
14:45 4,207.50 4,214.90 4,207.50 4,214.90 0.1K
14:50 4,217.00 4,220.00 4,203.00 4,214.00 0.1K
14:55 4,213.45 4,214.00 4,203.55 4,203.80 0.1K
15:00 4,213.00 4,240.00 4,213.00 4,240.00 0.2K
15:05 4,215.15 4,240.00 4,215.15 4,240.00 0.2K
15:10 4,226.10 4,239.00 4,205.50 4,234.95 0.2K
15:15 4,210.15 4,224.95 4,206.15 4,214.95 0.3K
15:20 4,209.05 4,224.75 4,206.00 4,210.05 0.2K
15:25 4,216.10 4,224.95 4,201.00 4,219.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available