22.41
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 18.70 | 18.70 | 18.70 | 18.70 | 1.0K |
11:05 | 19.10 | 19.10 | 19.10 | 19.10 | 0.3K |
13:05 | 18.95 | 18.95 | 18.95 | 18.95 | 0.5K |
14:00 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0K |
14:10 | 18.75 | 18.75 | 18.75 | 18.75 | 0.4K |
14:15 | 18.80 | 18.80 | 18.80 | 18.80 | 0.5K |
15:10 | 18.66 | 18.66 | 18.57 | 18.57 | 1.0K |
15:25 | 18.71 | 18.98 | 18.70 | 18.72 | 0.7K |