Atal Realtech

ATAL
🏛️ india →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.00 19.00 19.00 19.00 0.0K
09:35 19.00 19.00 19.00 19.00 0.2K
09:40 19.00 19.00 19.00 19.00 0.0K
09:45 19.00 19.00 19.00 19.00 0.0K
10:00 19.00 19.00 19.00 19.00 0.0K
10:10 18.83 19.00 18.83 19.00 8.6K
10:15 19.00 19.00 19.00 19.00 0.1K
10:25 19.00 19.00 19.00 19.00 0.1K
11:00 19.00 19.00 19.00 19.00 0.1K
11:20 19.00 19.19 19.00 19.19 0.1K
11:30 19.02 19.02 19.02 19.02 1.0K
11:40 19.29 19.29 19.29 19.29 0.0K
11:45 19.35 19.35 19.35 19.35 1.5K
12:10 19.35 19.35 19.35 19.35 0.0K
12:15 19.35 19.35 19.35 19.35 0.1K
14:05 19.36 19.36 19.36 19.36 0.0K
14:10 19.07 19.07 19.07 19.07 1.0K
14:15 18.75 18.75 18.75 18.75 3.5K
14:20 19.05 19.05 19.05 19.05 0.5K
14:45 19.00 19.00 19.00 19.00 0.2K
14:50 18.82 18.82 18.82 18.82 0.0K
14:55 19.00 19.00 19.00 19.00 0.0K
15:00 18.82 18.82 18.82 18.82 0.1K
15:05 19.00 19.45 19.00 19.45 76.1K
15:10 19.06 19.06 19.06 19.06 0.1K
15:15 19.06 19.06 19.06 19.06 0.3K
15:25 19.06 19.37 19.01 19.01 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available