ATV Projects India

ATVP
🏛️ india →
33.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 36.53 36.53 36.53 36.53 0.0K
09:25 36.53 36.53 36.53 36.53 0.3K
09:30 36.53 36.53 36.53 36.53 0.1K
09:35 37.00 37.00 36.94 36.94 0.0K
09:40 36.53 36.53 36.05 36.05 2.9K
09:45 36.50 36.50 36.50 36.50 0.0K
09:50 36.40 36.40 36.40 36.40 0.1K
09:55 36.40 36.40 36.15 36.15 1.2K
10:10 36.83 36.83 36.83 36.83 0.0K
10:20 36.80 36.80 36.80 36.80 0.0K
10:40 36.50 36.50 36.50 36.50 0.1K
10:45 36.49 36.49 36.49 36.49 0.1K
10:50 36.49 36.49 36.49 36.49 0.0K
11:20 36.49 36.49 36.49 36.49 0.0K
11:30 36.27 36.27 36.27 36.27 0.3K
11:35 36.44 36.44 36.44 36.44 0.0K
11:40 36.45 36.45 36.45 36.45 0.1K
11:50 36.27 36.27 36.21 36.21 0.8K
12:05 36.22 36.22 36.22 36.22 0.5K
12:25 36.20 36.20 36.10 36.10 3.0K
12:35 36.24 36.24 36.24 36.24 0.0K
12:50 36.10 36.10 36.10 36.10 2.5K
13:10 36.11 36.11 36.10 36.10 0.1K
13:15 36.10 36.10 36.10 36.10 0.1K
13:35 36.11 36.11 36.10 36.10 0.1K
13:40 36.10 36.10 36.10 36.10 0.1K
13:50 36.10 36.10 36.10 36.10 0.2K
13:55 36.18 36.18 36.18 36.18 0.3K
14:00 36.10 36.10 36.10 36.10 0.4K
14:05 36.10 36.18 36.10 36.18 0.8K
14:10 36.11 36.18 36.10 36.18 0.5K
14:25 36.18 36.19 36.11 36.11 0.0K
14:30 36.11 36.11 36.11 36.11 0.5K
14:35 36.11 36.11 36.10 36.10 1.0K
15:00 36.10 36.10 36.10 36.10 1.0K
15:05 36.20 36.20 36.20 36.20 0.1K
15:15 36.10 36.10 36.10 36.10 0.2K
15:25 36.10 36.10 36.10 36.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available