602.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 511.00 | 511.45 | 509.25 | 509.25 | 0.2K |
| 09:20 | 510.30 | 513.35 | 510.30 | 511.60 | 0.1K |
| 09:25 | 514.10 | 514.10 | 514.10 | 514.10 | 0.0K |
| 09:30 | 511.25 | 512.40 | 508.80 | 508.80 | 0.2K |
| 09:35 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 09:40 | 508.15 | 510.65 | 506.40 | 507.55 | 0.1K |
| 10:00 | 510.35 | 511.60 | 510.35 | 511.60 | 0.2K |
| 10:05 | 508.55 | 508.55 | 508.55 | 508.55 | 0.0K |
| 10:10 | 510.35 | 510.35 | 508.40 | 508.40 | 0.0K |
| 10:20 | 510.35 | 510.35 | 510.35 | 510.35 | 0.0K |
| 10:25 | 508.45 | 508.45 | 508.45 | 508.45 | 0.0K |
| 10:35 | 508.45 | 508.45 | 508.45 | 508.45 | 0.0K |
| 10:40 | 508.45 | 508.45 | 508.45 | 508.45 | 0.0K |
| 10:50 | 506.00 | 506.35 | 506.00 | 506.35 | 0.0K |
| 11:05 | 506.35 | 506.35 | 506.35 | 506.35 | 0.0K |
| 11:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:20 | 505.00 | 505.00 | 504.30 | 504.30 | 0.0K |
| 11:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 11:30 | 505.00 | 507.00 | 505.00 | 507.00 | 0.0K |
| 11:35 | 509.95 | 510.00 | 509.95 | 510.00 | 0.0K |
| 12:00 | 506.85 | 506.85 | 506.85 | 506.85 | 0.0K |
| 12:05 | 506.75 | 506.75 | 506.75 | 506.75 | 0.0K |
| 12:10 | 504.85 | 504.85 | 504.85 | 504.85 | 0.3K |
| 12:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 12:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:35 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:45 | 506.00 | 506.95 | 506.00 | 506.95 | 0.0K |
| 13:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 13:05 | 506.90 | 506.90 | 506.90 | 506.90 | 0.0K |
| 13:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 13:25 | 504.50 | 504.60 | 504.50 | 504.60 | 0.2K |
| 13:50 | 504.60 | 504.60 | 504.60 | 504.60 | 0.0K |
| 13:55 | 504.60 | 504.60 | 504.60 | 504.60 | 0.0K |
| 14:05 | 504.60 | 504.60 | 504.60 | 504.60 | 0.0K |
| 14:10 | 503.50 | 503.50 | 499.60 | 499.60 | 0.1K |
| 14:15 | 500.00 | 503.45 | 500.00 | 500.25 | 0.0K |
| 14:20 | 502.40 | 504.25 | 502.40 | 504.25 | 0.2K |
| 14:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 14:30 | 502.05 | 502.05 | 502.05 | 502.05 | 0.0K |
| 14:35 | 502.05 | 502.75 | 501.80 | 502.75 | 0.1K |
| 14:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:50 | 503.25 | 503.25 | 503.00 | 503.25 | 0.0K |
| 14:55 | 503.25 | 503.25 | 503.25 | 503.25 | 0.0K |
| 15:00 | 504.30 | 504.30 | 504.30 | 504.30 | 0.0K |
| 15:10 | 503.50 | 503.50 | 503.50 | 503.50 | 0.1K |
| 15:15 | 502.75 | 502.75 | 502.75 | 502.75 | 0.0K |
| 15:20 | 504.00 | 506.90 | 504.00 | 506.85 | 0.1K |
| 15:25 | 502.75 | 506.45 | 502.75 | 504.30 | 0.1K |