Automotive Stampings Assemblies

ASAS
🏛️ india →
602.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 509.20 509.20 509.20 509.20 0.0K
09:20 510.05 510.05 510.05 510.05 0.0K
09:50 506.50 506.50 506.50 506.50 0.0K
09:55 506.55 506.55 506.55 506.55 0.0K
10:00 506.50 506.50 506.50 506.50 0.2K
10:25 506.30 506.30 506.30 506.30 0.0K
11:55 504.05 504.05 504.05 504.05 0.0K
12:10 506.30 506.30 504.05 504.05 0.1K
12:25 504.05 504.05 504.05 504.05 0.0K
12:35 507.05 507.10 507.05 507.10 0.0K
13:00 504.00 504.00 504.00 504.00 0.0K
13:20 504.00 504.00 504.00 504.00 0.0K
13:35 504.00 504.00 504.00 504.00 0.0K
13:40 506.35 506.35 503.15 503.15 0.0K
14:20 503.45 503.45 503.45 503.45 0.0K
14:40 503.45 503.45 503.45 503.45 0.1K
14:50 501.10 501.10 501.10 501.10 0.1K
15:00 500.35 500.35 495.00 495.00 0.0K
15:05 497.75 497.75 497.75 497.75 0.0K
15:15 498.40 498.40 495.00 498.10 0.0K
15:20 496.55 496.55 495.00 495.00 0.1K
15:25 498.10 498.15 496.10 496.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available