Bansal Roofing Products

BANR
🏛️ india →
110.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 117.40 117.40 117.35 117.35 0.0K
09:20 117.35 117.35 117.35 117.35 0.0K
09:25 114.25 114.25 114.25 114.25 0.2K
09:45 114.00 114.00 113.45 113.45 1.8K
09:50 113.45 113.45 113.45 113.45 0.0K
10:00 113.50 113.50 113.50 113.50 0.4K
10:45 113.50 113.50 113.50 113.50 0.3K
10:55 114.00 114.00 114.00 114.00 0.0K
11:05 114.00 114.00 114.00 114.00 0.0K
11:10 114.00 114.00 114.00 114.00 0.0K
11:20 113.00 113.00 113.00 113.00 0.0K
11:25 113.00 113.00 113.00 113.00 0.0K
11:30 114.85 114.85 114.85 114.85 0.0K
11:45 114.65 114.65 114.65 114.65 0.0K
12:00 112.00 112.00 106.00 108.95 4.9K
12:05 108.80 108.80 107.00 108.65 0.1K
12:10 108.75 110.40 108.75 110.40 2.9K
12:15 108.55 110.35 108.55 110.35 0.0K
12:20 110.20 110.20 110.20 110.20 0.1K
12:25 110.20 110.20 110.20 110.20 0.1K
12:35 109.90 109.90 109.90 109.90 0.0K
12:40 108.70 108.70 108.70 108.70 0.0K
12:50 109.85 109.85 109.85 109.85 0.0K
12:55 109.85 109.90 109.85 109.90 0.0K
13:00 109.90 109.90 109.90 109.90 0.0K
13:05 110.00 110.00 110.00 110.00 0.8K
13:15 110.05 110.05 110.00 110.00 0.1K
13:20 109.95 109.95 109.95 109.95 0.0K
13:30 109.90 109.90 109.90 109.90 0.0K
13:35 109.00 109.00 109.00 109.00 0.5K
13:40 109.50 109.50 109.50 109.50 0.3K
13:50 109.85 109.90 109.85 109.90 0.0K
13:55 109.90 109.95 109.90 109.95 0.2K
14:00 109.50 109.50 109.00 109.00 0.4K
14:05 108.95 108.95 108.95 108.95 0.1K
14:10 108.95 108.95 108.95 108.95 0.1K
14:20 108.95 108.95 108.95 108.95 0.0K
14:25 108.95 108.95 108.95 108.95 0.0K
14:35 109.00 110.90 109.00 110.90 0.8K
14:40 108.95 109.00 108.95 109.00 0.3K
14:45 109.00 110.90 109.00 110.00 0.2K
15:00 110.90 110.90 110.90 110.90 0.0K
15:05 110.85 110.85 110.85 110.85 0.0K
15:10 110.25 110.25 110.00 110.00 0.0K
15:15 110.25 110.25 109.60 109.60 0.4K
15:20 109.90 110.30 109.90 110.00 0.2K
15:25 110.30 110.30 110.30 110.30 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 117.40 117.40 106.00 110.00 0.0M
2025-09-25 112.55 117.50 112.55 115.05 0.0M
2025-09-24 118.80 119.95 110.10 113.70 0.0M
2025-09-23 116.70 119.85 116.15 117.60 0.0M
2025-09-19 121.00 122.95 120.00 120.25 0.0M
2025-09-18 123.50 123.50 118.35 120.35 0.0M
2025-09-17 119.80 122.25 115.30 120.40 0.0M
2025-09-16 117.05 118.95 112.75 115.40 0.0M
2025-09-15 120.80 122.85 110.70 115.40 0.0M
2025-09-12 121.50 121.55 114.95 118.75 0.0M
2025-09-11 122.50 124.50 120.00 121.10 0.0M
2025-09-10 120.00 123.50 118.95 121.70 0.0M
2025-09-09 122.55 123.45 118.25 120.75 0.0M
2025-09-08 123.55 127.20 119.80 121.25 0.0M
2025-09-05 124.00 126.00 122.00 124.70 0.0M
2025-09-04 124.50 124.95 118.10 123.15 0.0M
2025-09-03 124.50 126.40 123.20 124.35 0.0M
2025-09-02 124.00 126.00 120.00 124.10 0.0M
2025-09-01 125.90 125.90 122.25 124.45 0.0M
2025-08-29 126.40 126.40 122.00 123.95 0.0M
2025-08-28 126.50 126.50 123.00 125.60 0.0M
2025-08-26 125.45 127.90 122.25 125.60 0.0M
2025-08-25 123.45 125.95 121.55 124.45 0.0M
2025-08-22 123.65 123.65 120.50 123.45 0.0M
2025-08-21 120.55 125.95 119.80 122.80 0.0M
2025-08-20 125.95 126.50 121.95 124.10 0.0M
2025-08-19 126.45 126.50 123.00 126.25 0.0M
2025-08-18 126.00 128.70 122.50 126.30 0.0M
2025-08-14 126.85 126.85 121.85 124.05 0.0M
2025-08-13 127.40 127.40 123.20 124.30 0.0M
2025-08-12 129.00 129.00 124.05 127.40 0.0M
2025-08-11 129.05 129.80 124.85 125.95 0.0M
2025-08-08 129.85 130.00 126.95 129.05 0.0M
2025-08-07 129.95 129.95 126.50 128.60 0.0M
2025-08-06 130.00 130.00 123.45 126.80 0.0M
2025-08-05 127.00 129.95 124.00 128.90 0.1M
2025-08-04 126.95 135.40 117.15 122.95 0.1M
2025-08-01 124.20 126.00 118.55 123.25 0.0M
2025-07-31 124.50 127.90 120.95 122.00 0.0M
2025-07-30 125.20 128.90 125.20 126.60 0.0M
2025-07-29 125.00 128.45 121.05 126.80 0.0M
2025-07-28 118.05 124.50 118.05 123.55 0.0M
2025-07-25 128.00 128.00 118.20 122.85 0.0M
2025-07-24 120.00 124.75 120.00 121.45 0.0M
2025-07-23 122.15 124.95 121.25 123.40 0.0M
2025-07-22 114.05 127.00 114.05 125.25 0.0M
2025-07-21 119.90 119.90 115.85 117.15 0.0M
2025-07-18 123.70 124.95 116.00 120.50 0.0M
2025-07-17 123.55 126.05 122.00 123.05 0.0M
2025-07-16 126.95 126.95 120.70 122.15 0.0M
2025-07-15 127.00 127.05 122.25 123.45 0.0M
2025-07-14 121.10 133.00 118.15 125.75 0.0M
2025-07-11 116.55 119.90 116.15 119.05 0.0M
2025-07-10 122.90 122.90 114.00 116.15 0.0M
2025-07-09 112.00 124.50 112.00 121.40 0.0M
2025-07-08 124.70 124.70 116.15 117.90 0.0M
2025-07-07 127.00 127.95 116.10 119.25 0.0M
2025-07-04 110.20 119.00 110.20 115.55 0.0M
2025-07-03 111.90 113.50 110.05 112.20 0.0M
2025-07-02 110.95 111.90 109.00 111.40 0.0M
2025-07-01 110.45 111.95 108.00 110.00 0.0M
2025-06-30 111.00 111.00 107.00 110.45 0.0M
2025-06-27 109.95 110.50 106.30 109.80 0.0M
2025-06-26 109.00 111.00 107.20 110.00 0.0M
2025-06-25 108.90 109.50 105.00 108.40 0.0M
2025-06-24 105.45 109.50 102.00 108.20 0.0M
2025-06-23 107.00 107.00 99.00 104.95 0.0M
2025-06-20 107.85 111.00 105.35 106.70 0.0M
2025-06-19 109.35 109.85 107.20 108.65 0.0M
2025-06-18 108.95 108.95 106.05 107.85 0.0M
2025-06-17 108.75 108.90 106.65 107.45 0.0M
2025-06-16 106.15 109.00 106.10 107.85 0.0M
2025-06-13 112.25 112.25 105.05 108.85 0.0M
2025-06-12 107.20 109.45 105.70 107.80 0.0M
2025-06-11 109.65 109.80 107.00 108.90 0.0M
2025-06-10 111.05 111.05 106.10 110.45 0.0M
2025-06-09 112.50 112.50 105.00 108.20 0.0M
2025-06-06 109.50 111.25 109.00 110.55 0.0M
2025-06-05 112.40 113.60 109.50 110.65 0.0M
2025-06-04 109.50 114.55 109.50 112.45 0.0M
2025-06-03 109.75 111.00 109.25 110.30 0.0M
2025-06-02 110.30 113.50 108.00 109.95 0.0M
2025-05-30 110.25 112.65 110.05 110.95 0.0M
2025-05-29 112.60 112.60 110.00 110.15 0.0M
2025-05-28 117.95 117.95 111.10 111.60 0.0M
2025-05-27 117.95 117.95 113.30 113.55 0.0M
2025-05-26 118.00 118.00 112.65 115.50 0.0M
2025-05-23 115.00 116.50 112.95 113.90 0.0M
2025-05-22 118.10 118.10 112.35 112.65 0.0M
2025-05-21 119.95 119.95 113.10 114.75 0.0M
2025-05-20 119.90 120.95 115.10 118.60 0.0M
2025-05-19 121.00 121.00 111.40 117.30 0.0M
2025-05-16 115.00 127.55 113.40 116.25 0.0M
2025-05-15 120.00 129.50 110.95 116.95 0.1M
2025-05-14 105.40 120.05 101.55 117.55 0.0M
2025-05-13 106.05 106.05 101.95 105.35 0.0M
2025-05-12 100.05 104.90 99.45 103.50 0.0M
2025-05-09 98.95 102.95 97.15 100.05 0.0M
2025-05-08 104.80 107.00 99.00 100.15 0.0M
2025-05-07 100.80 101.15 98.20 100.35 0.0M
2025-05-06 101.70 102.00 100.80 100.80 0.0M
2025-05-05 102.00 103.20 100.20 101.15 0.0M
2025-05-02 100.00 103.25 100.00 102.00 0.0M
2025-04-30 99.11 103.80 99.06 100.23 0.0M
2025-04-29 98.86 103.89 96.00 99.06 0.0M
2025-04-28 100.00 101.25 98.45 98.69 0.0M
2025-04-25 102.90 102.90 97.00 100.44 0.0M
2025-04-24 98.77 107.00 98.77 104.72 0.0M
2025-04-23 106.51 107.04 99.10 101.91 0.0M
2025-04-22 103.51 108.99 98.78 104.02 0.0M
2025-04-21 108.99 113.99 102.00 103.78 0.0M
2025-04-17 96.65 111.00 95.00 104.74 0.0M
2025-04-16 98.30 99.29 96.04 96.62 0.0M
2025-04-15 96.00 100.90 96.00 98.01 0.0M
2025-04-11 95.07 100.84 95.07 98.76 0.0M
2025-04-09 100.90 100.90 95.50 97.01 0.0M
2025-04-08 100.89 100.89 95.51 100.30 0.0M
2025-04-07 94.00 98.99 91.71 94.29 0.0M
2025-04-04 101.00 101.99 97.50 99.96 0.0M
2025-04-03 103.90 103.90 99.00 100.63 0.0M
2025-04-02 102.95 102.95 97.00 100.54 0.0M
2025-04-01 95.00 103.99 95.00 100.49 0.0M
2025-03-28 101.10 102.01 98.50 98.66 0.0M
2025-03-27 99.97 102.85 97.00 100.05 0.0M
2025-03-26 101.88 101.88 96.00 98.50 0.0M
2025-03-25 113.00 113.00 96.05 97.77 0.0M
2025-03-24 103.30 111.55 103.00 105.69 0.0M
2025-03-21 95.99 106.52 94.50 104.53 0.0M
2025-03-20 95.01 97.70 92.65 96.84 0.0M
2025-03-19 96.75 100.00 94.00 98.18 0.0M
2025-03-18 97.70 99.80 90.25 96.75 0.0M
2025-03-17 112.00 112.00 96.04 97.22 0.0M
2025-03-13 113.45 114.00 105.30 106.69 0.0M
2025-03-12 112.27 118.38 106.10 107.65 0.0M
2025-03-11 114.90 115.64 102.00 113.41 0.1M
2025-03-10 100.00 105.13 99.55 105.13 0.0M
2025-03-07 88.76 95.58 88.76 95.58 0.0M
2025-03-06 89.80 92.39 88.51 91.03 0.0M
2025-03-05 89.99 89.99 83.63 88.00 0.0M
2025-03-04 85.00 87.86 81.33 87.24 0.0M
2025-03-03 83.05 88.40 83.05 84.61 0.0M
2025-02-28 84.05 90.80 84.00 84.20 0.0M
2025-02-27 92.30 92.30 84.83 88.29 0.0M
2025-02-25 90.27 90.95 84.00 89.29 0.0M
2025-02-24 89.26 92.90 86.60 86.62 0.0M
2025-02-21 90.50 90.50 89.25 89.26 0.0M
2025-02-20 92.24 92.25 90.40 91.00 0.0M
2025-02-19 96.00 96.00 92.24 92.24 0.0M
2025-02-18 94.12 94.30 94.12 94.12 0.0M
2025-02-17 96.04 96.04 96.04 96.04 0.0M
2025-02-14 98.00 98.00 98.00 98.00 0.0M
2025-02-13 97.01 100.00 97.01 100.00 0.0M
2025-02-12 98.98 98.98 98.98 98.98 0.0M
2025-02-11 101.55 103.00 101.00 101.00 0.0M
2025-02-10 100.44 104.52 100.44 101.52 0.0M
2025-02-07 102.48 102.48 102.48 102.48 0.0M
2025-02-06 100.48 100.48 100.48 100.48 0.0M
2025-02-05 98.51 98.51 98.51 98.51 0.0M
2025-02-04 94.69 96.58 94.69 96.58 0.0M
2025-02-03 92.83 94.69 92.83 94.69 0.0M
2025-02-01 91.02 92.84 91.02 92.84 0.0M
2025-01-31 92.50 92.50 91.01 91.02 0.0M
2025-01-30 94.50 94.50 92.61 92.61 0.0M
2025-01-29 95.05 95.05 94.00 94.50 0.0M
2025-01-28 95.05 95.05 95.05 95.05 0.0M
2025-01-27 99.98 99.98 96.98 96.98 0.0M
2025-01-24 94.18 98.02 94.18 98.02 0.0M
2025-01-23 96.10 96.10 96.10 96.10 0.0M
2025-01-22 94.22 94.22 94.22 94.22 0.0M
2025-01-21 92.38 92.38 92.38 92.38 0.0M
2025-01-20 90.57 90.57 90.57 90.57 0.0M
2025-01-17 88.80 88.80 88.80 88.80 0.0M
2025-01-16 88.48 88.48 87.06 87.06 0.0M
2025-01-15 88.48 88.48 86.72 88.48 0.0M
2025-01-14 88.48 88.48 88.48 88.48 0.0M
2025-01-13 90.28 90.28 90.28 90.28 0.0M
2025-01-10 92.95 92.95 92.12 92.12 0.0M
2025-01-09 95.39 95.39 94.00 94.00 0.0M
2025-01-08 95.39 95.39 95.39 95.39 0.0M
2025-01-07 93.52 93.52 93.52 93.52 0.0M
2025-01-06 91.90 91.90 91.69 91.69 0.0M
2025-01-03 91.00 91.00 89.80 90.10 0.0M
2025-01-02 91.63 93.50 91.63 91.63 0.0M
2025-01-01 92.50 93.50 92.50 93.50 0.0M