Bartronics India Ltd

BARI
🏛️ india →
14.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.92 15.92 15.50 15.51 4.3K
09:20 15.50 15.51 15.40 15.50 6.9K
09:25 15.50 15.50 15.50 15.50 2.5K
09:30 15.40 15.99 15.40 15.50 0.8K
09:35 15.95 15.95 15.50 15.50 1.6K
09:40 15.41 15.41 15.41 15.41 0.0K
09:45 15.30 15.30 15.30 15.30 0.5K
09:50 15.30 15.30 15.30 15.30 2.6K
10:00 15.11 15.11 15.11 15.11 3.0K
10:05 15.40 15.40 15.40 15.40 0.0K
10:10 15.40 15.40 15.40 15.40 0.0K
10:15 15.40 15.40 15.40 15.40 1.0K
10:25 15.40 15.98 15.40 15.70 2.5K
10:35 15.70 15.84 15.70 15.84 1.0K
10:45 15.20 15.20 15.20 15.20 1.4K
10:55 15.20 15.20 15.20 15.20 0.3K
11:00 15.20 15.20 15.20 15.20 0.1K
11:10 15.20 15.20 15.20 15.20 0.2K
11:15 15.20 15.20 15.20 15.20 0.4K
11:20 15.40 15.40 15.20 15.20 1.1K
11:25 15.40 15.40 15.20 15.20 0.0K
12:05 15.26 15.26 15.26 15.26 0.0K
12:10 15.75 15.75 15.75 15.75 0.1K
12:20 15.26 15.26 15.26 15.26 0.8K
12:55 15.26 15.26 15.25 15.25 0.1K
13:05 15.25 15.25 15.25 15.25 0.1K
13:10 15.25 15.25 15.25 15.25 0.2K
13:20 15.20 15.20 15.20 15.20 1.6K
13:25 15.20 15.20 15.20 15.20 3.9K
13:30 15.20 15.20 15.10 15.10 1.8K
14:20 15.06 15.06 15.06 15.06 0.1K
14:55 15.25 15.25 15.25 15.25 0.1K
15:00 15.25 15.30 15.25 15.30 0.1K
15:05 15.37 15.37 15.10 15.10 1.3K
15:10 15.39 15.39 15.06 15.06 3.5K
15:15 15.06 15.45 15.06 15.45 1.9K
15:20 15.59 15.59 15.59 15.59 0.5K
15:25 15.13 15.59 15.13 15.15 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available