4,906.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,600.00 | 5,621.05 | 5,600.00 | 5,616.45 | 0.1K |
| 09:20 | 5,610.50 | 5,610.50 | 5,610.50 | 5,610.50 | 0.0K |
| 09:25 | 5,610.65 | 5,610.65 | 5,597.50 | 5,605.00 | 0.6K |
| 09:30 | 5,591.00 | 5,591.00 | 5,591.00 | 5,591.00 | 0.0K |
| 09:35 | 5,551.05 | 5,567.00 | 5,551.05 | 5,567.00 | 0.0K |
| 09:40 | 5,575.15 | 5,575.15 | 5,559.45 | 5,559.45 | 0.1K |
| 09:45 | 5,560.40 | 5,560.40 | 5,560.40 | 5,560.40 | 0.0K |
| 09:50 | 5,564.60 | 5,573.70 | 5,564.60 | 5,564.90 | 0.0K |
| 09:55 | 5,565.65 | 5,565.65 | 5,565.65 | 5,565.65 | 0.0K |
| 10:05 | 5,566.55 | 5,566.55 | 5,566.55 | 5,566.55 | 0.0K |
| 10:10 | 5,588.25 | 5,588.25 | 5,588.25 | 5,588.25 | 0.0K |
| 10:15 | 5,577.80 | 5,577.80 | 5,560.15 | 5,560.15 | 0.0K |
| 10:20 | 5,557.45 | 5,564.55 | 5,557.45 | 5,564.55 | 0.0K |
| 10:25 | 5,566.50 | 5,566.50 | 5,566.50 | 5,566.50 | 0.0K |
| 10:30 | 5,566.50 | 5,566.50 | 5,566.50 | 5,566.50 | 0.0K |
| 10:35 | 5,565.50 | 5,565.50 | 5,565.50 | 5,565.50 | 0.0K |
| 10:40 | 5,570.05 | 5,570.05 | 5,551.20 | 5,564.75 | 0.0K |
| 11:10 | 5,550.00 | 5,555.30 | 5,527.10 | 5,527.10 | 0.0K |
| 11:15 | 5,520.20 | 5,520.20 | 5,514.55 | 5,514.55 | 0.0K |
| 11:20 | 5,519.75 | 5,519.75 | 5,514.65 | 5,514.65 | 0.0K |
| 11:30 | 5,528.00 | 5,528.00 | 5,520.45 | 5,520.45 | 0.0K |
| 11:40 | 5,518.65 | 5,518.65 | 5,514.65 | 5,514.65 | 0.0K |
| 11:45 | 5,519.60 | 5,519.60 | 5,511.75 | 5,511.75 | 0.0K |
| 12:00 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.1K |
| 12:05 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.0K |
| 12:10 | 5,524.65 | 5,524.65 | 5,509.20 | 5,509.20 | 0.1K |
| 12:15 | 5,519.60 | 5,519.60 | 5,519.60 | 5,519.60 | 0.0K |
| 12:45 | 5,519.60 | 5,519.60 | 5,519.60 | 5,519.60 | 0.0K |
| 12:55 | 5,518.50 | 5,518.50 | 5,518.50 | 5,518.50 | 0.0K |
| 13:10 | 5,522.25 | 5,522.25 | 5,522.25 | 5,522.25 | 0.0K |
| 13:15 | 5,513.15 | 5,519.60 | 5,513.15 | 5,519.60 | 0.0K |
| 13:25 | 5,539.80 | 5,539.80 | 5,532.55 | 5,532.55 | 0.0K |
| 13:30 | 5,532.00 | 5,532.00 | 5,520.50 | 5,520.50 | 0.0K |
| 13:50 | 5,527.15 | 5,527.15 | 5,527.15 | 5,527.15 | 0.0K |
| 13:55 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 14:05 | 5,520.60 | 5,520.60 | 5,520.60 | 5,520.60 | 0.0K |
| 14:10 | 5,524.65 | 5,524.65 | 5,524.65 | 5,524.65 | 0.0K |
| 14:20 | 5,518.50 | 5,518.50 | 5,518.50 | 5,518.50 | 0.0K |
| 14:30 | 5,514.40 | 5,522.55 | 5,514.40 | 5,522.55 | 0.0K |
| 14:35 | 5,522.55 | 5,522.55 | 5,518.00 | 5,518.00 | 0.0K |
| 14:45 | 5,523.45 | 5,523.45 | 5,523.45 | 5,523.45 | 0.0K |
| 14:55 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 15:00 | 5,526.30 | 5,528.10 | 5,526.30 | 5,526.30 | 0.1K |
| 15:05 | 5,526.55 | 5,526.55 | 5,522.70 | 5,522.70 | 0.0K |
| 15:10 | 5,526.00 | 5,526.00 | 5,522.00 | 5,522.50 | 0.0K |
| 15:15 | 5,522.00 | 5,523.40 | 5,515.40 | 5,520.70 | 0.0K |
| 15:20 | 5,520.00 | 5,524.15 | 5,512.10 | 5,514.10 | 0.0K |
| 15:25 | 5,519.40 | 5,524.00 | 5,507.65 | 5,522.80 | 0.0K |