4,906.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,260.00 | 5,279.05 | 5,255.10 | 5,255.10 | 0.1K |
| 09:20 | 5,256.05 | 5,266.70 | 5,256.05 | 5,266.70 | 0.0K |
| 09:25 | 5,266.70 | 5,266.70 | 5,258.05 | 5,264.20 | 0.0K |
| 09:30 | 5,257.85 | 5,257.85 | 5,251.65 | 5,251.65 | 0.0K |
| 09:35 | 5,248.00 | 5,248.00 | 5,234.85 | 5,240.25 | 0.1K |
| 09:45 | 5,243.60 | 5,251.35 | 5,243.60 | 5,251.35 | 0.0K |
| 09:50 | 5,253.00 | 5,253.00 | 5,253.00 | 5,253.00 | 0.0K |
| 09:55 | 5,250.00 | 5,252.90 | 5,248.10 | 5,252.90 | 0.1K |
| 10:00 | 5,238.00 | 5,238.00 | 5,230.25 | 5,230.25 | 0.0K |
| 10:05 | 5,236.45 | 5,241.65 | 5,236.45 | 5,241.65 | 0.0K |
| 10:15 | 5,236.95 | 5,236.95 | 5,214.50 | 5,220.55 | 0.0K |
| 10:20 | 5,219.05 | 5,224.80 | 5,219.05 | 5,221.25 | 0.0K |
| 10:25 | 5,221.50 | 5,228.00 | 5,221.25 | 5,228.00 | 0.0K |
| 10:30 | 5,225.00 | 5,236.35 | 5,225.00 | 5,236.35 | 0.0K |
| 10:35 | 5,236.50 | 5,236.50 | 5,236.50 | 5,236.50 | 0.0K |
| 10:40 | 5,237.20 | 5,246.20 | 5,234.85 | 5,238.00 | 0.0K |
| 10:50 | 5,236.35 | 5,236.35 | 5,229.70 | 5,236.35 | 0.0K |
| 10:55 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 0.0K |
| 11:00 | 5,234.25 | 5,246.00 | 5,234.25 | 5,246.00 | 0.0K |
| 11:05 | 5,244.10 | 5,244.10 | 5,244.10 | 5,244.10 | 0.0K |
| 11:10 | 5,249.50 | 5,249.50 | 5,249.50 | 5,249.50 | 0.0K |
| 11:15 | 5,251.70 | 5,251.70 | 5,251.30 | 5,251.30 | 0.0K |
| 11:20 | 5,251.55 | 5,251.55 | 5,251.55 | 5,251.55 | 0.0K |
| 11:25 | 5,250.35 | 5,255.45 | 5,250.35 | 5,255.45 | 0.0K |
| 11:35 | 5,257.65 | 5,257.65 | 5,257.65 | 5,257.65 | 0.0K |
| 11:40 | 5,266.65 | 5,266.65 | 5,266.65 | 5,266.65 | 0.0K |
| 11:45 | 5,266.75 | 5,266.75 | 5,266.75 | 5,266.75 | 0.0K |
| 11:50 | 5,260.20 | 5,266.40 | 5,260.20 | 5,266.40 | 0.0K |
| 11:55 | 5,259.75 | 5,259.75 | 5,259.75 | 5,259.75 | 0.0K |
| 12:00 | 5,256.50 | 5,262.35 | 5,256.50 | 5,262.00 | 0.0K |
| 12:05 | 5,260.85 | 5,262.25 | 5,260.85 | 5,262.25 | 0.0K |
| 12:10 | 5,262.20 | 5,262.20 | 5,262.20 | 5,262.20 | 0.0K |
| 12:15 | 5,255.70 | 5,255.70 | 5,253.50 | 5,253.50 | 0.0K |
| 12:20 | 5,262.00 | 5,262.00 | 5,253.25 | 5,253.25 | 0.0K |
| 12:25 | 5,251.25 | 5,251.25 | 5,251.25 | 5,251.25 | 0.0K |
| 12:35 | 5,251.05 | 5,251.05 | 5,251.05 | 5,251.05 | 0.0K |
| 12:40 | 5,244.05 | 5,244.05 | 5,220.00 | 5,220.00 | 0.0K |
| 12:45 | 5,214.00 | 5,217.35 | 5,214.00 | 5,217.35 | 0.0K |
| 12:50 | 5,217.35 | 5,217.35 | 5,217.35 | 5,217.35 | 0.0K |
| 12:55 | 5,220.90 | 5,220.90 | 5,220.90 | 5,220.90 | 0.0K |
| 13:00 | 5,216.00 | 5,220.90 | 5,212.80 | 5,212.80 | 0.0K |
| 13:05 | 5,208.95 | 5,208.95 | 5,208.95 | 5,208.95 | 0.0K |
| 13:10 | 5,207.00 | 5,209.75 | 5,207.00 | 5,209.75 | 0.0K |
| 13:15 | 5,207.85 | 5,209.75 | 5,205.90 | 5,205.90 | 0.0K |
| 13:20 | 5,220.50 | 5,220.50 | 5,220.50 | 5,220.50 | 0.0K |
| 13:30 | 5,221.15 | 5,221.15 | 5,221.15 | 5,221.15 | 0.0K |
| 13:35 | 5,213.25 | 5,213.25 | 5,210.00 | 5,213.05 | 0.0K |
| 13:45 | 5,216.25 | 5,216.25 | 5,216.25 | 5,216.25 | 0.0K |
| 13:50 | 5,217.30 | 5,217.30 | 5,199.00 | 5,199.00 | 0.0K |
| 13:55 | 5,202.15 | 5,202.15 | 5,195.00 | 5,195.00 | 0.0K |
| 14:05 | 5,197.05 | 5,202.10 | 5,197.05 | 5,202.10 | 0.0K |
| 14:10 | 5,202.15 | 5,202.15 | 5,196.85 | 5,202.15 | 0.0K |
| 14:15 | 5,196.80 | 5,196.80 | 5,196.80 | 5,196.80 | 0.0K |
| 14:20 | 5,197.20 | 5,202.35 | 5,197.20 | 5,202.35 | 0.0K |
| 14:25 | 5,198.55 | 5,199.60 | 5,198.55 | 5,199.60 | 0.0K |
| 14:30 | 5,201.60 | 5,202.10 | 5,201.60 | 5,202.10 | 0.0K |
| 14:40 | 5,203.60 | 5,203.60 | 5,199.40 | 5,203.60 | 0.0K |
| 14:50 | 5,203.80 | 5,204.30 | 5,203.80 | 5,204.30 | 0.0K |
| 14:55 | 5,210.00 | 5,215.85 | 5,210.00 | 5,215.85 | 0.0K |
| 15:00 | 5,224.50 | 5,230.25 | 5,223.60 | 5,230.25 | 0.0K |
| 15:05 | 5,239.00 | 5,249.50 | 5,235.00 | 5,249.45 | 0.0K |
| 15:10 | 5,243.85 | 5,243.85 | 5,235.15 | 5,240.00 | 0.0K |
| 15:15 | 5,239.90 | 5,239.90 | 5,215.35 | 5,233.45 | 0.1K |
| 15:20 | 5,236.45 | 5,249.25 | 5,228.65 | 5,249.25 | 0.0K |
| 15:25 | 5,247.70 | 5,247.70 | 5,200.80 | 5,230.75 | 0.0K |