4,906.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,220.00 | 5,220.00 | 5,191.00 | 5,218.75 | 0.1K |
| 09:20 | 5,221.45 | 5,227.85 | 5,221.45 | 5,227.85 | 0.0K |
| 09:25 | 5,225.05 | 5,228.30 | 5,221.25 | 5,221.25 | 0.0K |
| 09:30 | 5,221.25 | 5,221.80 | 5,221.25 | 5,221.80 | 0.0K |
| 09:35 | 5,230.15 | 5,241.75 | 5,230.15 | 5,241.75 | 0.0K |
| 09:50 | 5,251.55 | 5,255.35 | 5,251.55 | 5,255.35 | 0.0K |
| 09:55 | 5,255.35 | 5,255.35 | 5,247.85 | 5,247.85 | 0.0K |
| 10:00 | 5,255.30 | 5,255.30 | 5,255.30 | 5,255.30 | 0.0K |
| 10:05 | 5,266.75 | 5,266.75 | 5,266.75 | 5,266.75 | 0.0K |
| 10:10 | 5,259.25 | 5,259.25 | 5,259.25 | 5,259.25 | 0.0K |
| 10:15 | 5,266.75 | 5,266.75 | 5,266.75 | 5,266.75 | 0.0K |
| 10:20 | 5,266.00 | 5,271.55 | 5,266.00 | 5,270.55 | 0.0K |
| 10:25 | 5,270.50 | 5,276.45 | 5,270.25 | 5,274.35 | 0.1K |
| 10:30 | 5,274.35 | 5,274.35 | 5,274.35 | 5,274.35 | 0.0K |
| 10:35 | 5,270.40 | 5,273.85 | 5,270.40 | 5,273.85 | 0.0K |
| 10:40 | 5,274.10 | 5,274.35 | 5,268.40 | 5,268.40 | 0.0K |
| 10:45 | 5,274.10 | 5,280.00 | 5,274.10 | 5,280.00 | 0.1K |
| 10:50 | 5,288.00 | 5,303.70 | 5,288.00 | 5,293.70 | 0.1K |
| 10:55 | 5,276.70 | 5,285.75 | 5,276.70 | 5,285.75 | 0.0K |
| 11:05 | 5,278.15 | 5,289.55 | 5,278.15 | 5,289.55 | 0.0K |
| 11:10 | 5,283.75 | 5,283.75 | 5,274.50 | 5,281.05 | 0.0K |
| 11:15 | 5,281.05 | 5,281.05 | 5,281.05 | 5,281.05 | 0.0K |
| 11:20 | 5,270.00 | 5,270.00 | 5,262.50 | 5,266.30 | 0.1K |
| 11:25 | 5,281.85 | 5,281.85 | 5,281.85 | 5,281.85 | 0.0K |
| 11:30 | 5,280.40 | 5,281.95 | 5,280.40 | 5,281.90 | 0.0K |
| 11:35 | 5,273.05 | 5,273.05 | 5,259.15 | 5,262.70 | 0.0K |
| 11:40 | 5,270.50 | 5,270.50 | 5,270.50 | 5,270.50 | 0.0K |
| 11:45 | 5,273.90 | 5,273.90 | 5,273.90 | 5,273.90 | 0.0K |
| 11:50 | 5,265.65 | 5,265.65 | 5,265.65 | 5,265.65 | 0.0K |
| 11:55 | 5,267.70 | 5,267.70 | 5,263.05 | 5,263.05 | 0.0K |
| 12:00 | 5,269.95 | 5,269.95 | 5,269.95 | 5,269.95 | 0.0K |
| 12:10 | 5,266.70 | 5,266.75 | 5,266.70 | 5,266.75 | 0.0K |
| 12:15 | 5,266.75 | 5,266.75 | 5,260.70 | 5,260.70 | 0.0K |
| 12:20 | 5,265.85 | 5,266.50 | 5,265.85 | 5,266.50 | 0.0K |
| 12:25 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 12:30 | 5,257.70 | 5,257.70 | 5,257.70 | 5,257.70 | 0.0K |
| 12:35 | 5,259.10 | 5,259.10 | 5,259.10 | 5,259.10 | 0.0K |
| 12:45 | 5,241.75 | 5,243.95 | 5,241.75 | 5,243.95 | 0.0K |
| 12:50 | 5,242.20 | 5,243.95 | 5,242.20 | 5,243.95 | 0.0K |
| 12:55 | 5,243.95 | 5,243.95 | 5,218.75 | 5,218.75 | 0.0K |
| 13:00 | 5,224.95 | 5,228.75 | 5,224.95 | 5,228.75 | 0.0K |
| 13:05 | 5,239.35 | 5,239.35 | 5,239.35 | 5,239.35 | 0.0K |
| 13:10 | 5,240.15 | 5,240.15 | 5,240.15 | 5,240.15 | 0.0K |
| 13:15 | 5,234.75 | 5,236.35 | 5,234.70 | 5,236.35 | 0.0K |
| 13:20 | 5,230.00 | 5,230.00 | 5,221.25 | 5,221.25 | 0.0K |
| 13:25 | 5,218.75 | 5,224.90 | 5,218.75 | 5,224.90 | 0.0K |
| 13:35 | 5,224.90 | 5,224.90 | 5,224.90 | 5,224.90 | 0.0K |
| 13:40 | 5,228.75 | 5,228.75 | 5,228.75 | 5,228.75 | 0.0K |
| 13:45 | 5,222.50 | 5,224.95 | 5,222.50 | 5,224.95 | 0.0K |
| 13:50 | 5,217.60 | 5,221.15 | 5,214.15 | 5,215.60 | 0.0K |
| 13:55 | 5,207.25 | 5,207.25 | 5,199.85 | 5,200.80 | 0.0K |
| 14:00 | 5,202.15 | 5,202.15 | 5,194.65 | 5,194.65 | 0.0K |
| 14:05 | 5,198.70 | 5,198.70 | 5,198.70 | 5,198.70 | 0.0K |
| 14:10 | 5,205.90 | 5,205.90 | 5,205.90 | 5,205.90 | 0.0K |
| 14:15 | 5,209.70 | 5,209.70 | 5,209.70 | 5,209.70 | 0.0K |
| 14:25 | 5,205.25 | 5,205.70 | 5,205.00 | 5,205.70 | 0.0K |
| 14:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:35 | 5,203.85 | 5,203.85 | 5,203.85 | 5,203.85 | 0.0K |
| 14:40 | 5,205.75 | 5,205.75 | 5,205.75 | 5,205.75 | 0.0K |
| 14:45 | 5,204.00 | 5,204.00 | 5,203.85 | 5,203.85 | 0.0K |
| 14:50 | 5,200.00 | 5,205.80 | 5,198.45 | 5,198.45 | 0.0K |
| 14:55 | 5,198.45 | 5,198.45 | 5,198.45 | 5,198.45 | 0.0K |
| 15:00 | 5,204.75 | 5,204.75 | 5,202.00 | 5,202.00 | 0.0K |
| 15:05 | 5,203.85 | 5,203.85 | 5,197.00 | 5,197.00 | 0.0K |
| 15:10 | 5,199.60 | 5,199.75 | 5,190.75 | 5,199.75 | 0.2K |
| 15:15 | 5,196.35 | 5,202.70 | 5,196.35 | 5,202.70 | 0.0K |
| 15:20 | 5,196.60 | 5,196.60 | 5,194.50 | 5,194.50 | 0.0K |
| 15:25 | 5,194.80 | 5,231.00 | 5,190.65 | 5,190.65 | 0.0K |